Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721606521 | QCH/ETH | https://mercatox.com/exchange/QCH/ETH | ETH | 1 | https://mercatox.com/exchange/QCH/ETH | 0 | 19 hours ago |
| 4.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721606521 | QCH/BTC | https://mercatox.com/exchange/QCH/BTC | BTC | 2 | https://mercatox.com/exchange/QCH/BTC | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 46.3564520548 | CX |
| 156 | -53.7045101915 | CX |
| 260 | -72.1427331202 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.0305605 | 0.00031708 | 1.05 | 0.03020789 | 0.03073274 | 0.02965655 | 0 |
| 1721519400 | 0.03024342 | 0.00019894 | 0.66 | 0.03003534 | 0.03042963 | 0.02984922 | 0 |
| 1721433000 | 0.03004448 | 0.00126311 | 4.39 | 0.02878558 | 0.03035118 | 0.02848491 | 0 |
| 1721346600 | 0.02878137 | -9.5E-5 | -0.33 | 0.0288382 | 0.02929707 | 0.0284535 | 0 |
| 1721260200 | 0.02887625 | -0.000456 | -1.55 | 0.02929069 | 0.02974412 | 0.02875798 | 0 |
| 1721173800 | 0.02933205 | 0.00019553 | 0.67 | 0.02918324 | 0.02941416 | 0.02812439 | 0 |
| 1721087400 | 0.02913652 | 0.0016579 | 6.03 | 0.02561306 | 0.02917913 | 0.0241664 | 0 |
| 1721001000 | 0.02747862 | 0.00082563 | 3.10 | 0.02665538 | 0.02762665 | 0.02665538 | 0 |
| 1720914600 | 0.02665299 | 0.00060397 | 2.32 | 0.02605072 | 0.02690758 | 0.0260047 | 0 |
| 1720828200 | 0.02604902 | 0.00023775 | 0.92 | 0.02580728 | 0.02634112 | 0.0254595 | 0 |
| 1720741800 | 0.02581127 | -0.000179 | -0.69 | 0.02592875 | 0.02670473 | 0.02569853 | 0 |
| 1720655400 | 0.02598991 | -0.000128 | -0.49 | 0.02607218 | 0.0267303 | 0.02572764 | 0 |
| 1720569000 | 0.02611786 | 0.00062384 | 2.45 | 0.02551761 | 0.02620732 | 0.02533213 | 0 |
| 1720482600 | 0.02549402 | 0.00035814 | 1.42 | 0.02561306 | 0.02615084 | 0.0241664 | 0 |
| 1720396200 | 0.02513588 | -0.001037 | -3.96 | 0.02616637 | 0.02627139 | 0.02512599 | 0 |
| 1720309800 | 0.0261724 | 0.00066213 | 2.60 | 0.02545744 | 0.02631599 | 0.0252225 | 0 |
| 1720223400 | 0.02551027 | -0.000242 | -0.94 | 0.02561306 | 0.02584722 | 0.0241664 | 0 |
| 1720137000 | 0.02575236 | -0.001341 | -4.95 | 0.02707316 | 0.02717867 | 0.02554063 | 0 |
| 1720050600 | 0.02709317 | -0.000811 | -2.91 | 0.02793206 | 0.02798605 | 0.02670745 | 0 |
| 1719964200 | 0.02790423 | -0.000358 | -1.27 | 0.02829375 | 0.02844035 | 0.02778078 | 0 |
| 1719877800 | 0.02826188 | 3.6E-5 | 0.13 | 0.03047287 | 0.04959325 | 0.02811453 | 0 |
| 1719791400 | 0.02822623 | 0.00084626 | 3.09 | 0.02740101 | 0.02831365 | 0.02729139 | 0 |
| 1719705000 | 0.02737997 | 0.00023152 | 0.85 | 0.02714036 | 0.02750063 | 0.02713321 | 0 |
| 1719618600 | 0.02714845 | -0.000548 | -1.98 | 0.02772482 | 0.02796311 | 0.0269736 | 0 |
| 1719532200 | 0.02769635 | 0.00034525 | 1.26 | 0.02736576 | 0.02802222 | 0.02725229 | 0 |
| 1719445800 | 0.0273511 | -0.000439 | -1.58 | 0.03047287 | 0.03139198 | 0.02730895 | 0 |
| 1719359400 | 0.02779052 | 0.00065171 | 2.40 | 0.02711816 | 0.02807904 | 0.02710497 | 0 |
| 1719273000 | 0.02713881 | -0.001361 | -4.78 | 0.02842143 | 0.02848727 | 0.02635531 | 0 |
| 1719186600 | 0.02849986 | -0.000405 | -1.40 | 0.02891025 | 0.02901956 | 0.02846306 | 0 |
| 1719100200 | 0.028905 | 8.2E-5 | 0.28 | 0.02886509 | 0.02901633 | 0.02876186 | 0 |
| 1719013800 | 0.02882313 | -0.000373 | -1.28 | 0.02919669 | 0.02924476 | 0.02851637 | 0 |
| 1718927400 | 0.02919613 | 1.6E-5 | 0.05 | 0.02923528 | 0.02989879 | 0.02903625 | 0 |
| 1718841000 | 0.02918063 | -8.7E-5 | -0.30 | 0.02931244 | 0.0295648 | 0.02911693 | 0 |
| 1718754600 | 0.02926714 | -0.000622 | -2.08 | 0.02991867 | 0.02993737 | 0.0288136 | 0 |
| 1718668200 | 0.02988923 | -9.8E-5 | -0.33 | 0.03047287 | 0.03139198 | 0.02931197 | 0 |
| 1718581800 | 0.02998759 | 0.00020615 | 0.69 | 0.02977939 | 0.03010789 | 0.02970007 | 0 |
| 1718495400 | 0.02978144 | 7.1E-5 | 0.24 | 0.02969749 | 0.0298791 | 0.02962296 | 0 |
| 1718409000 | 0.02971062 | -0.000346 | -1.15 | 0.03008045 | 0.03029403 | 0.02925899 | 0 |
| 1718322600 | 0.03005634 | -0.000649 | -2.11 | 0.03071197 | 0.03076901 | 0.02980215 | 0 |
| 1718236200 | 0.03070566 | 0.00038484 | 1.27 | 0.03029715 | 0.03149547 | 0.03010796 | 0 |
| 1718149800 | 0.03032082 | -0.000942 | -3.01 | 0.03129102 | 0.03129102 | 0.02977342 | 0 |
| 1718063400 | 0.03126263 | -8.2E-5 | -0.26 | 0.03047287 | 0.0315684 | 0.03041278 | 0 |
| 1717977000 | 0.03134464 | 0.00014691 | 0.47 | 0.03117925 | 0.03142839 | 0.03112339 | 0 |
| 1717890600 | 0.03119773 | -3.0E-6 | -0.01 | 0.03117795 | 0.03128314 | 0.03114318 | 0 |
| 1717804200 | 0.03120102 | -0.000649 | -2.04 | 0.03184044 | 0.03236481 | 0.0308349 | 0 |
| 1717717800 | 0.0318503 | -0.000145 | -0.45 | 0.03201993 | 0.0322376 | 0.03159008 | 0 |
| 1717631400 | 0.03199483 | 0.00024154 | 0.76 | 0.03047287 | 0.03228984 | 0.03041278 | 0 |
| 1717545000 | 0.03175329 | 0.00079821 | 2.58 | 0.03096177 | 0.03196483 | 0.0308502 | 0 |
| 1717458600 | 0.03095508 | 0.00044677 | 1.46 | 0.03047287 | 0.03161853 | 0.03041278 | 0 |
| 1717372200 | 0.03050831 | 4.5E-5 | 0.15 | 0.03047304 | 0.03077954 | 0.03031472 | 0 |
| 1717285800 | 0.03046293 | 0.00010379 | 0.34 | 0.03037512 | 0.03051554 | 0.030329 | 0 |
| 1717199400 | 0.03035914 | -0.000397 | -1.29 | 0.030763 | 0.03103113 | 0.0299817 | 0 |
| 1717113000 | 0.03075608 | 0.00033372 | 1.10 | 0.03041252 | 0.03128806 | 0.03020008 | 0 |
| 1717026600 | 0.03042236 | -0.000343 | -1.11 | 0.03073878 | 0.03097897 | 0.03019473 | 0 |
| 1716940200 | 0.03076515 | -0.000434 | -1.39 | 0.03122693 | 0.03127041 | 0.03025472 | 0 |
| 1716853800 | 0.0311994 | 0.00037849 | 1.23 | 0.02660454 | 0.03176576 | 0.02647266 | 0 |
| 1716767400 | 0.03082091 | -0.000334 | -1.07 | 0.03116934 | 0.03126047 | 0.03070651 | 0 |
| 1716681000 | 0.03115501 | 0.00029744 | 0.96 | 0.03083881 | 0.03129649 | 0.03083078 | 0 |
| 1716594600 | 0.03085757 | 0.00031425 | 1.03 | 0.03056606 | 0.03113937 | 0.02999055 | 0 |
| 1716508200 | 0.03054332 | -0.000558 | -1.79 | 0.03109635 | 0.03150871 | 0.0299317 | 0 |
| 1716421800 | 0.03110135 | -0.000475 | -1.50 | 0.03155906 | 0.03176664 | 0.03104195 | 0 |
| 1716335400 | 0.0315766 | -0.000544 | -1.69 | 0.03215223 | 0.03232592 | 0.03115248 | 0 |
| 1716249000 | 0.032121 | 0.0023182 | 7.78 | 0.02660454 | 0.03217569 | 0.02647266 | 0 |
| 1716162600 | 0.0298028 | -0.000352 | -1.17 | 0.03012329 | 0.03045084 | 0.02968331 | 0 |
| 1716076200 | 0.03015478 | 2.7E-5 | 0.09 | 0.0301379 | 0.03032315 | 0.02999925 | 0 |
| 1715989800 | 0.03012826 | 0.00075543 | 2.57 | 0.02938674 | 0.0303586 | 0.02932341 | 0 |
| 1715903400 | 0.02937283 | -0.000477 | -1.60 | 0.02981705 | 0.03001372 | 0.02907163 | 0 |
| 1715817000 | 0.02985 | 0.0021437 | 7.74 | 0.02769608 | 0.0298865 | 0.02759597 | 0 |
| 1715730600 | 0.0277063 | -0.00059 | -2.09 | 0.02830669 | 0.02838621 | 0.02750199 | 0 |
| 1715644200 | 0.02829633 | 0.00063251 | 2.29 | 0.02660454 | 0.02855201 | 0.02647266 | 0 |
| 1715557800 | 0.02766382 | 0.00030931 | 1.13 | 0.02738267 | 0.02780847 | 0.02727567 | 0 |
| 1715471400 | 0.02735451 | -6.4E-5 | -0.23 | 0.02737358 | 0.0276461 | 0.02722567 | 0 |
| 1715385000 | 0.02741871 | -0.000942 | -3.32 | 0.02830983 | 0.02856148 | 0.02710825 | 0 |
| 1715298600 | 0.02836101 | 0.00083882 | 3.05 | 0.02753433 | 0.02852067 | 0.02729475 | 0 |
| 1715212200 | 0.02752219 | -0.000594 | -2.11 | 0.02805045 | 0.02835377 | 0.02739448 | 0 |
| 1715125800 | 0.02811571 | -0.000317 | -1.11 | 0.02842491 | 0.02896699 | 0.02802035 | 0 |
| 1715039400 | 0.02843305 | -0.00037 | -1.28 | 0.02660454 | 0.05072574 | 0.02647266 | 0 |
| 1714953000 | 0.02880267 | 5.7E-5 | 0.20 | 0.02875163 | 0.02905646 | 0.02833373 | 0 |
| 1714866600 | 0.02874603 | 0.00042644 | 1.51 | 0.02830016 | 0.02899601 | 0.02816407 | 0 |
| 1714780200 | 0.02831959 | 0.00170047 | 6.39 | 0.02660454 | 0.0285012 | 0.02647266 | 0 |
| 1714693800 | 0.02661912 | 0.0003195 | 1.21 | 0.02620697 | 0.02682404 | 0.02560869 | 0 |
| 1714607400 | 0.02629962 | -0.001081 | -3.95 | 0.02728213 | 0.02730771 | 0.02543184 | 0 |
| 1714521000 | 0.02738021 | -0.001345 | -4.68 | 0.02872692 | 0.02910574 | 0.02659417 | 0 |
| 1714434600 | 0.02872559 | 0.00037581 | 1.33 | 0.02922202 | 0.04876755 | 0.0278154 | 0 |
| 1714348200 | 0.02834978 | -0.000207 | -0.72 | 0.02853509 | 0.02892157 | 0.0282434 | 0 |
| 1714261800 | 0.02855727 | -0.000151 | -0.53 | 0.02868624 | 0.02875358 | 0.02812702 | 0 |
| 1714175400 | 0.02870819 | -0.00031 | -1.07 | 0.02901808 | 0.02914702 | 0.0285075 | 0 |
| 1714089000 | 0.0290179 | 0.0001279 | 0.44 | 0.0289221 | 0.02936675 | 0.02825841 | 0 |
| 1714002600 | 0.02889 | -0.000983 | -3.29 | 0.02988475 | 0.03018397 | 0.02860495 | 0 |
| 1713916200 | 0.02987259 | -0.00022 | -0.73 | 0.03006029 | 0.03023785 | 0.0296408 | 0 |
| 1713829800 | 0.03009237 | 0.00084705 | 2.90 | 0.02922202 | 0.051714 | 0.02910342 | 0 |
| 1713743400 | 0.02924532 | 3.4E-5 | 0.12 | 0.029151 | 0.0295598 | 0.02892342 | 0 |
| 1713657000 | 0.02921085 | 0.00038867 | 1.35 | 0.02872136 | 0.02945062 | 0.0284644 | 0 |
|
QCH/BTC 0.00000045 BTC
+0.00%
|
QCH/EUR 0.027866 €
-0.89%
|
|
QCH/USD $ 0.030339
-1.08%
|
QCH/GBP £ 0.023467
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
