Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QFI/ETH | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | ETH | 1 | https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02205409 | -0.00263236 | -11.935926624 | 0.01757153 | 0.0231522 | 0 | CX |
| 4 | 0.01878543 | 0.0006363 | 3.38719954773 | 0.01757153 | 0.0231522 | 0 | CX |
| 12 | 0.01522343 | 0.0041983 | 27.5778848788 | 0.01305005 | 0.0231522 | 0 | CX |
| 26 | 0.01980029 | -0.00037856 | -1.91189118947 | 0.01216361 | 0.0231522 | 0 | CX |
| 52 | 0.01238955 | 0.00703218 | 56.7589621899 | 0.01195623 | 0.0231522 | 0 | CX |
| 156 | 0.43473328 | -0.41531155 | -95.5324952348 | 8.141E-5 | 0.74491195 | 0.0324338 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.1787358 | 0.99935259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.01954835 | 0.00014489 | 0.75 | 0.01927548 | 0.01967937 | 0.01757153 | 0 |
| 1734652200 | 0.01940346 | -0.001046 | -5.12 | 0.02041025 | 0.02095863 | 0.01881244 | 0 |
| 1734565800 | 0.02044956 | -0.001433 | -6.55 | 0.02192628 | 0.02201196 | 0.02043236 | 0 |
| 1734479400 | 0.02188229 | -0.000659 | -2.92 | 0.02242447 | 0.02279146 | 0.02171337 | 0 |
| 1734393000 | 0.02254093 | 0.00024658 | 1.11 | 0.02162268 | 0.0231522 | 0.02144203 | 0 |
| 1734306600 | 0.02229435 | 0.00049277 | 2.26 | 0.02183813 | 0.02229435 | 0.02163137 | 0 |
| 1734220200 | 0.02180158 | -0.000209 | -0.95 | 0.02205409 | 0.02223852 | 0.02157576 | 0 |
| 1734133800 | 0.02201032 | 0.00013908 | 0.64 | 0.02192228 | 0.02235492 | 0.02174733 | 0 |
| 1734047400 | 0.02187124 | 0.00024523 | 1.13 | 0.02162268 | 0.022475 | 0.02144203 | 0 |
| 1733961000 | 0.02162601 | 0.00121209 | 5.94 | 0.02050799 | 0.02171828 | 0.02010541 | 0 |
| 1733874600 | 0.02041392 | -0.000512 | -2.45 | 0.02085897 | 0.02129511 | 0.0198458 | 0 |
| 1733788200 | 0.02092631 | -0.001595 | -7.08 | 0.02161902 | 0.02229322 | 0.02006497 | 0 |
| 1733701800 | 0.0225217 | -8.1E-5 | -0.36 | 0.02258002 | 0.0226336 | 0.02219345 | 0 |
| 1733615400 | 0.02260286 | -5.1E-5 | -0.23 | 0.02258284 | 0.02269349 | 0.02244449 | 0 |
| 1733529000 | 0.02265424 | 0.00127408 | 5.96 | 0.02137278 | 0.02307888 | 0.02136381 | 0 |
| 1733442600 | 0.02138016 | -0.000245 | -1.13 | 0.02161902 | 0.02229322 | 0.02109709 | 0 |
| 1733356200 | 0.02162471 | 0.00119686 | 5.86 | 0.02042057 | 0.02197552 | 0.02042057 | 0 |
| 1733269800 | 0.02042785 | -9.9E-5 | -0.48 | 0.02051324 | 0.02070088 | 0.0198546 | 0 |
| 1733183400 | 0.02052734 | -0.000412 | -1.97 | 0.02092265 | 0.02120138 | 0.02015679 | 0 |
| 1733097000 | 0.02093928 | 4.6E-5 | 0.22 | 0.02095406 | 0.02111858 | 0.02065937 | 0 |
| 1733010600 | 0.02089371 | 0.0006178 | 3.05 | 0.02022864 | 0.02105851 | 0.02016965 | 0 |
| 1732924200 | 0.02027591 | 7.9E-5 | 0.39 | 0.02019903 | 0.02057686 | 0.0199665 | 0 |
| 1732837800 | 0.02019667 | -0.000478 | -2.31 | 0.02059186 | 0.02063506 | 0.01994258 | 0 |
| 1732751400 | 0.02067449 | 0.00191478 | 10.21 | 0.0188033 | 0.02077522 | 0.01862062 | 0 |
| 1732665000 | 0.01875971 | -0.000498 | -2.59 | 0.01924937 | 0.01952398 | 0.0183543 | 0 |
| 1732578600 | 0.01925783 | 0.00029294 | 1.54 | 0.01926471 | 0.01995787 | 0.01857934 | 0 |
| 1732492200 | 0.01896489 | -0.000215 | -1.12 | 0.01926471 | 0.01947413 | 0.01856609 | 0 |
| 1732405800 | 0.01918023 | 0.0004313 | 2.30 | 0.01878543 | 0.01973706 | 0.01874132 | 0 |
| 1732319400 | 0.01874893 | -0.000277 | -1.46 | 0.01896641 | 0.0193417 | 0.0184424 | 0 |
| 1732233000 | 0.01902637 | 0.00167339 | 9.64 | 0.01734514 | 0.01909027 | 0.01712997 | 0 |
| 1732146600 | 0.01735298 | -0.000206 | -1.17 | 0.01756081 | 0.01782747 | 0.01712089 | 0 |
| 1732060200 | 0.01755935 | -0.00059 | -3.25 | 0.01813824 | 0.01813824 | 0.01734531 | 0 |
| 1731973800 | 0.01814946 | 0.00082457 | 4.76 | 0.01733064 | 0.01814946 | 0.01701272 | 0 |
| 1731887400 | 0.01732489 | -0.000315 | -1.79 | 0.01769059 | 0.01781805 | 0.01719985 | 0 |
| 1731801000 | 0.01764034 | 0.00018218 | 1.04 | 0.01740441 | 0.01815008 | 0.01733922 | 0 |
| 1731714600 | 0.01745816 | 0.00021065 | 1.22 | 0.01733064 | 0.01765855 | 0.01700916 | 0 |
| 1731628200 | 0.01724751 | -0.000772 | -4.28 | 0.01800101 | 0.01828719 | 0.01713228 | 0 |
| 1731541800 | 0.01801923 | -0.000315 | -1.72 | 0.01830281 | 0.01882096 | 0.01760356 | 0 |
| 1731455400 | 0.01833383 | -0.000641 | -3.38 | 0.01892643 | 0.01940097 | 0.01814376 | 0 |
| 1731369000 | 0.01897521 | 0.00100138 | 5.57 | 0.01795313 | 0.01908468 | 0.0175951 | 0 |
| 1731282600 | 0.01797383 | 0.00027676 | 1.56 | 0.01758004 | 0.01830879 | 0.01745157 | 0 |
| 1731196200 | 0.01769707 | 0.00100679 | 6.03 | 0.01670229 | 0.01780632 | 0.01669941 | 0 |
| 1731109800 | 0.01669028 | 0.00032938 | 2.01 | 0.01653337 | 0.01683528 | 0.01630422 | 0 |
| 1731023400 | 0.0163609 | 0.0010024 | 6.53 | 0.01529799 | 0.01646524 | 0.01525433 | 0 |
| 1730937000 | 0.0153585 | 0.00166853 | 12.19 | 0.01368551 | 0.01547576 | 0.01368015 | 0 |
| 1730850600 | 0.01368997 | 0.00019718 | 1.46 | 0.01358044 | 0.01397631 | 0.01343318 | 0 |
| 1730764200 | 0.01349279 | -0.000366 | -2.64 | 0.01406649 | 0.01406807 | 0.01332844 | 0 |
| 1730677800 | 0.01385889 | -0.000169 | -1.20 | 0.01406649 | 0.01406807 | 0.0135977 | 0 |
| 1730591400 | 0.01402741 | -0.000135 | -0.95 | 0.01418341 | 0.01422329 | 0.0139661 | 0 |
| 1730505000 | 0.01416266 | -3.7E-5 | -0.26 | 0.01422114 | 0.01458086 | 0.01394834 | 0 |
| 1730418600 | 0.01419948 | -0.000803 | -5.35 | 0.01500014 | 0.01504289 | 0.01413372 | 0 |
| 1730332200 | 0.01500285 | 0.00014191 | 0.95 | 0.01485874 | 0.01532777 | 0.01469643 | 0 |
| 1730245800 | 0.01486094 | 0.00039282 | 2.72 | 0.01446389 | 0.01511835 | 0.01444392 | 0 |
| 1730159400 | 0.01446812 | 0.00033395 | 2.36 | 0.01430174 | 0.01458312 | 0.01387992 | 0 |
| 1730073000 | 0.01413417 | 0.00014957 | 1.07 | 0.01396779 | 0.01422836 | 0.01389064 | 0 |
| 1729986600 | 0.0139846 | 0.00037173 | 2.73 | 0.01374422 | 0.01410513 | 0.01369792 | 0 |
| 1729900200 | 0.01361287 | -0.000665 | -4.66 | 0.01430174 | 0.01442695 | 0.01348129 | 0 |
| 1729813800 | 0.01427777 | 5.4E-5 | 0.38 | 0.0142093 | 0.01442289 | 0.01415064 | 0 |
| 1729727400 | 0.01422362 | -0.000571 | -3.86 | 0.01477702 | 0.01479095 | 0.01386909 | 0 |
| 1729641000 | 0.01479445 | -0.000244 | -1.62 | 0.01505857 | 0.01505857 | 0.01470246 | 0 |
| 1729554600 | 0.01503838 | -0.00042 | -2.72 | 0.01549905 | 0.01559392 | 0.01498756 | 0 |
| 1729468200 | 0.01545805 | 0.00052006 | 3.48 | 0.01494972 | 0.01552906 | 0.0148698 | 0 |
| 1729381800 | 0.01493799 | 3.4E-5 | 0.23 | 0.01489698 | 0.01501458 | 0.0148491 | 0 |
| 1729295400 | 0.01490358 | 0.00022396 | 1.53 | 0.01381963 | 0.01508903 | 0.01365703 | 0 |
| 1729209000 | 0.01467962 | -4.2E-5 | -0.29 | 0.01381963 | 0.01474143 | 0.01365703 | 0 |
| 1729122600 | 0.01472169 | 7.0E-5 | 0.48 | 0.01469902 | 0.01491193 | 0.01462215 | 0 |
| 1729036200 | 0.01465147 | -0.000172 | -1.16 | 0.01482829 | 0.01512867 | 0.01436502 | 0 |
| 1728949800 | 0.01482372 | 0.00090477 | 6.50 | 0.01381963 | 0.01495959 | 0.01365703 | 0 |
| 1728863400 | 0.01391895 | -4.9E-5 | -0.35 | 0.01398161 | 0.01400022 | 0.01374439 | 0 |
| 1728777000 | 0.01396796 | 0.00024066 | 1.75 | 0.01375567 | 0.01403169 | 0.013737 | 0 |
| 1728690600 | 0.0137273 | 0.00028837 | 2.15 | 0.01343679 | 0.01393147 | 0.01342494 | 0 |
| 1728604200 | 0.01343893 | 8.2E-5 | 0.61 | 0.01337385 | 0.01360548 | 0.01314385 | 0 |
| 1728517800 | 0.01335726 | -0.00041 | -2.98 | 0.01374851 | 0.01391703 | 0.01327289 | 0 |
| 1728431400 | 0.01376724 | 7.7E-5 | 0.56 | 0.01370034 | 0.01387535 | 0.01357113 | 0 |
| 1728345000 | 0.01369047 | -6.9E-5 | -0.50 | 0.01381963 | 0.01420163 | 0.01358021 | 0 |
| 1728258600 | 0.01375962 | 0.00013773 | 1.01 | 0.01359488 | 0.01384225 | 0.01358021 | 0 |
| 1728172200 | 0.01362189 | 4.0E-6 | 0.03 | 0.01364863 | 0.01368997 | 0.01348264 | 0 |
| 1728085800 | 0.01361783 | 0.00036237 | 2.73 | 0.01326454 | 0.01376013 | 0.01319974 | 0 |
| 1727999400 | 0.01325546 | -6.2E-5 | -0.47 | 0.01381963 | 0.01408967 | 0.01305005 | 0 |
| 1727913000 | 0.01331699 | -0.000509 | -3.68 | 0.01381963 | 0.01408967 | 0.01328812 | 0 |
| 1727826600 | 0.01382634 | -0.000806 | -5.51 | 0.01468046 | 0.01498254 | 0.01368438 | 0 |
| 1727740200 | 0.01463264 | -0.000333 | -2.23 | 0.01499681 | 0.01500369 | 0.01452446 | 0 |
| 1727653800 | 0.01496613 | -0.000125 | -0.83 | 0.01509297 | 0.01513307 | 0.01486895 | 0 |
| 1727567400 | 0.01509094 | -0.000124 | -0.82 | 0.01522343 | 0.01525552 | 0.01496827 | 0 |
| 1727481000 | 0.01521457 | 0.00038403 | 2.59 | 0.01482784 | 0.01538326 | 0.01475706 | 0 |
| 1727394600 | 0.01483054 | 0.00030597 | 2.11 | 0.01456586 | 0.0150306 | 0.01443518 | 0 |
| 1727308200 | 0.01452457 | -0.000451 | -3.01 | 0.01495209 | 0.01502856 | 0.01443405 | 0 |
| 1727221800 | 0.01497515 | 3.6E-5 | 0.24 | 0.01493567 | 0.01506353 | 0.0146398 | 0 |
| 1727135400 | 0.01493962 | 0.00037602 | 2.58 | 0.01294521 | 0.01523104 | 0.01276901 | 0 |
| 1727049000 | 0.0145636 | -0.000208 | -1.41 | 0.01475345 | 0.01478582 | 0.01425995 | 0 |
| 1726962600 | 0.01477166 | 0.0003653 | 2.54 | 0.01443541 | 0.01478401 | 0.0142794 | 0 |
|
QFI/BTC 0 BTC
-
|
QFI/EUR 0 €
-
|
|
QFI/USD $ 0.019422
-0.85%
|
QFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
