QORPOIOI

$ 0.460698

-0.005097

(

-1.09%

)

Official Links

Website

Announcement

Discord

Info

Rank 642

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.307578

Exchange

HUOB

Ask

$ 1.44

Last Trade Time

07:50:51

Volume (24h)

$ 4,585,652

Last Trade Size

17.68

Volume/Market Cap (24h)

0.72%

Trade Price

$ 0.158822

Fully Diluted Market Cap

$ 21,652,796

Genesis Date

3/04/2021

Days Range 0.456538-0.466695

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 13,724,576 / 47,000,000

29.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01874	Kucoin	3513458.8672	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,843.89	1721729581	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	1	https://trade.kucoin.com/IOI-USDT	98.1200623858	6 minutes ago
0.01875	Gate.io	45398.48	/cdn/crypto/logos/exchanges/GATE.png	$ 850.87	1721729927	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	2	https://gate.io/trade/IOI_USDT	1.26783943066	Recently
0.01841	LATOKEN	21917.86	/cdn/crypto/logos/exchanges/LATK.png	$ 406.78	1721727713	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	3	https://exchange.latoken.com/exchange/IOI-USDT	0.612098183542	37 minutes ago
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721692932	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ioi_usdt	0	10 hours ago
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721692932	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	5	https://www.huobi.com/en-us/exchange/ioi_btc	0	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	6	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-48.2882242167	CX
260	-48.2882242167	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.46563998	-0.002275	-0.49	0.44682786	0.4706027	0.44423743
1721605800	0.46791526	0.00485483	1.05	0.46251639	0.47055241	0.45407483
1721519400	0.46306043	0.003046	0.66	0.45987449	0.46591144	0.45702472
1721433000	0.46001443	0.01933968	4.39	0.44073924	0.46471031	0.43613575
1721346600	0.44067475	-0.001453	-0.33	0.44154489	0.44857076	0.43565476
1721260200	0.44212751	-0.006979	-1.55	0.44847306	0.45541563	0.44031668
1721173800	0.44910639	0.00299378	0.67	0.44682786	0.4503636	0.43061569
1721087400	0.44611261	0.02538434	6.03	0.39513819	0.44676503	0.38981325
1721001000	0.42072827	0.01264129	3.10	0.40812356	0.42299473	0.40812356
1720914600	0.40808698	0.00924748	2.32	0.39886561	0.41198506	0.3981609
1720828200	0.3988395	0.00364027	0.92	0.39513819	0.40331186	0.38981325
1720741800	0.39519923	-0.002735	-0.69	0.39699807	0.40887919	0.39347315
1720655400	0.39793449	-0.001959	-0.49	0.39919406	0.40927061	0.39391886
1720569000	0.39989353	0.00955168	2.45	0.39070309	0.40126333	0.38786317
1720482600	0.39034185	0.00548347	1.42	0.39216453	0.4003985	0.37001456
1720396200	0.38485838	-0.01587	-3.96	0.4006362	0.40224426	0.38470693
1720309800	0.4007286	0.01013788	2.60	0.38978183	0.40292713	0.38618456
1720223400	0.39059072	-0.003707	-0.94	0.39216453	0.39574974	0.37001456
1720137000	0.39429733	-0.020529	-4.95	0.41452017	0.41613567	0.39105552
1720050600	0.41482664	-0.012418	-2.91	0.42767091	0.42849764	0.40892074
1719964200	0.4272449	-0.005476	-1.27	0.43320875	0.43545344	0.42535463
1719877800	0.4327208	0.00054583	0.13	0.41900019	0.43952839	0.41726294
1719791400	0.43217497	0.0129572	3.09	0.41953995	0.43351349	0.41786155
1719705000	0.41921777	0.0035447	0.85	0.41554912	0.42106533	0.41543964
1719618600	0.41567307	-0.008389	-1.98	0.42449792	0.42814639	0.41299583
1719532200	0.42406199	0.00528621	1.26	0.41900019	0.42905139	0.41726294
1719445800	0.41877578	-0.006728	-1.58	0.45808812	0.45837454	0.41813039
1719359400	0.42550386	0.00997851	2.40	0.41520924	0.42992132	0.41500723
1719273000	0.41552535	-0.020839	-4.78	0.43516378	0.43617179	0.40352911
1719186600	0.43636464	-0.006203	-1.40	0.44264811	0.44432183	0.43580118
1719100200	0.44256771	0.0012535	0.28	0.4419567	0.44427229	0.44037614
1719013800	0.44131421	-0.005711	-1.28	0.44703387	0.4477698	0.43661737
1718927400	0.44702533	0.00023743	0.05	0.44762469	0.45778379	0.44457731
1718841000	0.4467879	-0.001325	-0.30	0.44880605	0.45267003	0.44581262
1718754600	0.4481125	-0.009525	-2.08	0.45808812	0.45837454	0.44116835
1718668200	0.45763745	-0.001506	-0.33	0.45470162	0.46343704	0.44879895
1718581800	0.45914333	0.00315638	0.69	0.4559556	0.46098537	0.4547411
1718495400	0.45598695	0.00108421	0.24	0.45470162	0.45748222	0.45356056
1718409000	0.45490274	-0.005293	-1.15	0.46056515	0.46383535	0.44798773
1718322600	0.46019605	-0.009942	-2.11	0.4702345	0.47110781	0.45630403
1718236200	0.47013777	0.00589233	1.27	0.46388316	0.48223075	0.4609864
1718149800	0.46424544	-0.01442	-3.01	0.47910028	0.47910028	0.45586424
1718063400	0.47866573	-0.001256	-0.26	0.48751262	0.49554127	0.4767603
1717977000	0.47992129	0.00224924	0.47	0.47738901	0.48120359	0.47653369
1717890600	0.47767205	-5.0E-5	-0.01	0.47736917	0.47897964	0.47683678
1717804200	0.47772242	-0.009941	-2.04	0.48751262	0.49554127	0.47211658
1717717800	0.48766352	-0.002213	-0.45	0.4902607	0.4935936	0.48367924
1717631400	0.48987651	0.00369834	0.76	0.46657364	0.49439339	0.46565348
1717545000	0.48617817	0.01222148	2.58	0.47405914	0.48941716	0.47235084
1717458600	0.47395669	0.00684046	1.46	0.46657364	0.48411496	0.46565348
1717372200	0.46711623	0.00069479	0.15	0.46657619	0.47126897	0.46415215
1717285800	0.46642144	0.00158925	0.34	0.46507692	0.46722688	0.46437077
1717199400	0.46483219	-0.006078	-1.29	0.47101583	0.47512117	0.45905314
1717113000	0.47090986	0.00510962	1.10	0.46564955	0.47905508	0.46239685
1717026600	0.46580024	-0.005248	-1.11	0.47064501	0.47432248	0.46231493
1716940200	0.47104863	-0.006649	-1.39	0.47811907	0.47878472	0.46323344
1716853800	0.47769748	0.00579505	1.23	0.45653222	0.48636909	0.45263041
1716767400	0.47190243	-0.005115	-1.07	0.47723729	0.47863259	0.47015093
1716681000	0.47701791	0.00455415	0.96	0.47217652	0.47918413	0.47205353
1716594600	0.47246376	0.00481156	1.03	0.46800035	0.47677849	0.45918866
1716508200	0.4676522	-0.008544	-1.79	0.4761198	0.48243339	0.45828766
1716421800	0.47619628	-0.007277	-1.51	0.48320438	0.48638266	0.4752868
1716335400	0.48347288	-0.008335	-1.69	0.49228643	0.49494576	0.47697919
1716249000	0.4918082	0.03549418	7.78	0.45653222	0.49264567	0.45263041
1716162600	0.45631402	-0.005389	-1.17	0.46122114	0.4662363	0.45448451
1716076200	0.4617033	0.00040602	0.09	0.46144486	0.46428113	0.45932185
1715989800	0.46129728	0.01156652	2.57	0.44994366	0.46482392	0.4489741
1715903400	0.44973076	-0.007306	-1.60	0.45653222	0.45954343	0.44511901
1715817000	0.45703678	0.03282245	7.74	0.42405779	0.45759562	0.42252497
1715730600	0.42421433	-0.009034	-2.09	0.43340697	0.43462443	0.42108613
1715644200	0.43324829	0.00968444	2.29	0.42158132	0.43716305	0.41791295
1715557800	0.42356385	0.00473584	1.13	0.41925911	0.42577857	0.41762088
1715471400	0.41882801	-0.000983	-0.23	0.41911994	0.42329259	0.41685533
1715385000	0.419811	-0.014428	-3.32	0.43345506	0.43730802	0.41505745
1715298600	0.43423859	0.01284316	3.05	0.42158132	0.43668317	0.41791295
1715212200	0.42139543	-0.009087	-2.11	0.42948367	0.43412773	0.41943998
1715125800	0.43048279	-0.004859	-1.12	0.43521704	0.44351681	0.42902273
1715039400	0.43534168	-0.005659	-1.28	0.40734506	0.44977878	0.40532595
1714953000	0.44100099	0.00086724	0.20	0.44021946	0.44488674	0.43382092
1714866600	0.44013375	0.00652924	1.51	0.43330693	0.44396114	0.43122332
1714780200	0.43360451	0.02603621	6.39	0.40734506	0.43638504	0.40532595
1714693800	0.4075683	0.00489176	1.21	0.40125795	0.41070587	0.39209749
1714607400	0.40267654	-0.016545	-3.95	0.41771982	0.41811138	0.38938986
1714521000	0.41922149	-0.020599	-4.68	0.4398412	0.44564134	0.40718632
1714434600	0.43982073	0.00575404	1.33	0.44742164	0.45828738	0.42588468
1714348200	0.43406669	-0.003177	-0.73	0.43690399	0.4428214	0.43243789
1714261800	0.43724353	-0.002311	-0.53	0.4392182	0.44024929	0.43065607
1714175400	0.4395543	-0.004742	-1.07	0.44429916	0.44627336	0.4364815
1714089000	0.44429641	0.00195841	0.44	0.44282953	0.44963761	0.43266774
1714002600	0.442338	-0.015045	-3.29	0.45756875	0.46215012	0.43797366
1713916200	0.45738259	-0.003365	-0.73	0.46025647	0.46297513	0.45383368