QORPOIOI

$ 0.526696

-0.000864

(

-0.16%

)

Official Links

Website

Announcement

Discord

Info

Rank 509

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.35164

Exchange

HUOB

Ask

$ 1.65

Last Trade Time

07:50:51

Volume (24h)

$ 175,557

Last Trade Size

17.68

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.158822

Fully Diluted Market Cap

$ 24,754,696

Genesis Date

3/04/2021

Days Range 0.526114-0.528212

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 37,306,255 / 47,000,000

79.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01449	Kucoin	40891.1023	/cdn/crypto/logos/exchanges/KUCN.png	$ 584.50	1731116664	IOI/USDT	https://trade.kucoin.com/IOI-USDT	USDT	1	https://trade.kucoin.com/IOI-USDT	94.0665159047	Recently
0.0141	Gate.io	2579.31	/cdn/crypto/logos/exchanges/GATE.png	$ 36.37	1731116202	IOI/USDT	https://gate.io/trade/IOI_USDT	USDT	2	https://gate.io/trade/IOI_USDT	5.93348409534	10 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IOI/ETH	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	ETH	3	https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81	0	-
0.01421	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	IOI/USDT	https://exchange.latoken.com/exchange/IOI-USDT	USDT	4	https://exchange.latoken.com/exchange/IOI-USDT	0	2 hours ago
0.0891	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731110535	IOI/USDT	https://www.huobi.com/en-us/exchange/ioi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ioi_usdt	0	2 hours ago
6.89E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	IOI/BTC	https://www.huobi.com/en-us/exchange/ioi_btc	BTC	6	https://www.huobi.com/en-us/exchange/ioi_btc	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

QORPO aims to develop a complete ecosystem that cooperates together well, and one thing that ties it all together is IOI Token.

Ethereum Analyst Sees Altseason Potential As BTS Is Still Outpacing ETH – Time To Buy Altcoins?

Ethereum has finally surged after breaking through a critical resistance level that had kept the price subdued since early August. This move has...

Ethereum Oversold? Researcher Predicts Speculative Surge Could Spark Market Revival

Ethereum has had a rough year, but recent insights from industry insiders indicate a possible comeback. Matthew Sigel, VanEck’s Head of...

Price analysis 11/8: BTC, ETH, SOL, BNB, XRP, DOGE, TON, ADA, SHIB, AVAX

Bitcoin hit a new all-time high at $77,000, boosting buying in several altcoins, which have also broken above their respective resistance...

Solana’s Price Jumps Above $200 As Bitcoin Nails New All-Time High Near $77,000

The price of Solana’s native token SOL has been on a tear, leading gains among the crypto majors this week...

Bitcoin Open Interest Soars As Top Crypto Breaks $76,000 – Details

Bitcoin has achieved new highs, surpassing $76,000 for the first time in history. This spike follows Donald Trump’s victory in the US...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.52732463	0.00316816	0.60	0.52329556	0.53251817	0.5214527
1731023400	0.52415647	0.00286596	0.55	0.52118323	0.53016331	0.51335302
1730937000	0.52129051	0.04256112	8.89	0.47906962	0.52689469	0.47882833
1730850600	0.47872939	0.01255799	2.69	0.4672718	0.48530955	0.46502497
1730764200	0.4661714	-0.008307	-1.75	0.47754038	0.47754038	0.46039696
1730677800	0.4744786	-0.002503	-0.52	0.47754038	0.47754038	0.46497509
1730591400	0.47698154	-0.001566	-0.33	0.47924759	0.48132575	0.47608542
1730505000	0.47854743	-0.00595	-1.23	0.4837316	0.49289516	0.47424793
1730418600	0.48449735	-0.014341	-2.87	0.49822527	0.50056125	0.47990717
1730332200	0.49883827	-0.001526	-0.30	0.5010029	0.50233329	0.49225095
1730245800	0.50036468	0.01888577	3.92	0.48059934	0.50678581	0.48038712
1730159400	0.48147891	0.01331203	2.84	0.46999893	0.48364141	0.45292827
1730073000	0.46816688	0.00626115	1.36	0.46163	0.47004	0.46063356
1729986600	0.46190573	0.00505147	1.11	0.45908621	0.46369789	0.45724747
1729900200	0.45685426	-0.012275	-2.62	0.46999893	0.47353791	0.45160546
1729813800	0.469129	0.00976795	2.13	0.45916613	0.47363954	0.45831928
1729727400	0.45936105	-0.004637	-1.00	0.46387586	0.46391031	0.44930165
1729641000	0.46399795	-0.000993	-0.21	0.46396391	0.46670255	0.45872159
1729554600	0.46499135	-0.010438	-2.20	0.47523134	0.47831503	0.46051375
1729468200	0.47542942	0.00453989	0.96	0.47113268	0.47749891	0.46911667
1729381800	0.47088953	-0.000589	-0.12	0.47171013	0.47277085	0.46877851
1729295400	0.47147877	0.00769269	1.66	0.4151495	0.47530403	0.41401651
1729209000	0.46378608	-0.002328	-0.50	0.4151495	0.46469095	0.41401651
1729122600	0.4661138	0.0059903	1.30	0.46116148	0.47099819	0.46017689
1729036200	0.4601235	0.00459798	1.01	0.4551321	0.46711381	0.44690414
1728949800	0.45552552	0.0230631	5.33	0.4151495	0.45803424	0.41401651
1728863400	0.43246242	-0.002662	-0.61	0.43585251	0.43590783	0.42744526
1728777000	0.43512417	0.00483906	1.12	0.43085333	0.43721335	0.43043263
1728690600	0.43028511	0.01554625	3.75	0.4151495	0.436898	0.41401651
1728604200	0.41473886	-0.00292	-0.70	0.41730208	0.42183019	0.40575554
1728517800	0.41765836	-0.010873	-2.54	0.42820612	0.4306438	0.41565213
1728431400	0.42853181	-0.001596	-0.37	0.4292308	0.43534437	0.4262712
1728345000	0.43012788	-0.002904	-0.67	0.41856894	0.4438704	0.41659489
1728258600	0.4330316	0.00545819	1.28	0.42730629	0.43343549	0.42604556
1728172200	0.42757341	0.00023612	0.06	0.42841117	0.42971221	0.42519988
1728085800	0.42733729	0.00866582	2.07	0.41856894	0.43033548	0.41659489
1727999400	0.41867147	0.00046019	0.11	0.41717013	0.42330844	0.4135216
1727913000	0.41821128	-0.001352	-0.32	0.41913544	0.42914261	0.4132522
1727826600	0.41956344	-0.016105	-3.70	0.43634762	0.44152959	0.41496437
1727740200	0.43566813	-0.017008	-3.76	0.4515451	0.45177041	0.4336537
1727653800	0.45267623	-0.000868	-0.19	0.45390651	0.45474813	0.45096531
1727567400	0.4535443	0.00054555	0.12	0.45356222	0.45613667	0.45097743
1727481000	0.45299875	0.00404753	0.90	0.44863132	0.45816832	0.44679155
1727394600	0.44895122	0.01498265	3.45	0.435403	0.45297836	0.4318016
1727308200	0.43396857	-0.009409	-2.12	0.44281099	0.44521071	0.43379198
1727221800	0.4433779	0.00672595	1.54	0.43632571	0.44550395	0.43223663
1727135400	0.43665195	-0.000926	-0.21	0.40081093	0.44004996	0.39728277
1727049000	0.43757838	-3.0E-5	-0.01	0.43666312	0.44047184	0.42994233
1726962600	0.43760801	0.00289959	0.67	0.43547301	0.43760801	0.43252181
1726876200	0.43470842	0.0005317	0.12	0.43354746	0.44166457	0.43009853
1726789800	0.43417672	0.01222754	2.90	0.42566392	0.43997293	0.42509095
1726703400	0.42194918	0.00668882	1.61	0.41546603	0.42288732	0.4082285
1726617000	0.41526036	0.01336618	3.33	0.40130391	0.42260269	0.39710322
1726530600	0.40189418	-0.00559	-1.37	0.40772029	0.40791376	0.39654988
1726444200	0.40748452	-0.006041	-1.46	0.41346476	0.41608131	0.404805
1726357800	0.41352505	-0.003919	-0.94	0.41713396	0.4178654	0.41000012
1726271400	0.41744436	0.0165967	4.14	0.40081093	0.41795828	0.39728277
1726185000	0.40084766	0.00557277	1.41	0.3954408	0.40345456	0.39529135
1726098600	0.39527489	-0.001651	-0.42	0.39708737	0.39961641	0.38279076
1726012200	0.39692594	0.00335151	0.85	0.39243428	0.3998555	0.38879463
1725925800	0.39357443	0.01484622	3.92	0.39965644	0.40124666	0.37712986
1725839400	0.37872821	0.00599554	1.61	0.37326568	0.38112682	0.36955934
1725753000	0.37273267	0.00151332	0.41	0.37196367	0.37773267	0.37029257
1725666600	0.37121935	-0.015668	-4.05	0.38701295	0.39227601	0.36200873
1725580200	0.38688734	-0.011966	-3.00	0.39965644	0.40124666	0.38429374
1725493800	0.39885383	0.00158787	0.40	0.39561484	0.40308966	0.38457747
1725407400	0.39726596	-0.010374	-2.54	0.40742754	0.4119285	0.39666846
1725321000	0.40763996	0.01312387	3.33	0.40621586	0.40934502	0.39547339
1725234600	0.39451609	-0.01168	-2.88	0.40621586	0.4067774	0.39442032
1725148200	0.40619657	-0.000983	-0.24	0.40724344	0.40890654	0.40489725
1725061800	0.40718005	-0.001914	-0.47	0.4085586	0.41257981	0.39901071
1724975400	0.40909409	0.00131013	0.32	0.40669885	0.42148582	0.40567169
1724889000	0.40778396	-0.003274	-0.80	0.40993143	0.41478178	0.39909277
1724802600	0.41105815	-0.022359	-5.16	0.4332093	0.43541644	0.39979562
1724716200	0.43341724	-0.009445	-2.13	0.44343226	0.44404361	0.43341724
1724629800	0.4428626	0.00186967	0.42	0.44232187	0.44785006	0.43987268
1724543400	0.44099293	-0.000123	-0.03	0.44169199	0.4444094	0.43866376
1724457000	0.4411155	0.02505721	6.02	0.41604954	0.44660428	0.41604954
1724370600	0.41605829	-0.005472	-1.30	0.4048894	0.42461554	0.38781026
1724284200	0.4215302	0.01424494	3.50	0.4065616	0.42295643	0.40576346
1724197800	0.40728526	-0.001917	-0.47	0.40925793	0.42257479	0.40381428
1724111400	0.40920274	0.00422687	1.04	0.4048894	0.41230063	0.38781026
1724025000	0.40497587	-0.00451	-1.10	0.40988182	0.41487163	0.40497587
1723938600	0.40948565	0.00348117	0.86	0.40567066	0.41108165	0.40542696
1723852200	0.40600448	0.00917156	2.31	0.39659852	0.4122134	0.39389888
1723765800	0.39683292	-0.008641	-2.13	0.4048894	0.41230063	0.38781026
1723679400	0.40547381	-0.01155	-2.77	0.41700105	0.4255789	0.40298197
1723593000	0.41702351	0.00776062	1.90	0.40895891	0.42411863	0.4029799
1723506600	0.40926289	0.00391207	0.97	0.42536228	0.42536228	0.39871045
1723420200	0.40535082	-0.014001	-3.34	0.42103887	0.42535938	0.40198657
1723333800	0.41935192	0.0012114	0.29	0.41945431	0.42363495	0.41546389
1723247400	0.41814052	-0.007561	-1.78	0.42536228	0.42536228	0.41074314