Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004474 | Gate.io | 140137.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 622.18 | 1732273810 | QI/USDT | https://gate.io/trade/QI_USDT | USDT | 1 | https://gate.io/trade/QI_USDT | 100 | 49 minutes ago |
| 1.28E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732275825 | QI/ETH | https://gate.io/trade/QI_ETH | ETH | 2 | https://gate.io/trade/QI_ETH | 0 | 15 minutes ago |
| 0.003839 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732233729 | QI/USDT | https://exchange.latoken.com/exchange/QI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QI-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00374882 | 0.00053677 | 14.3183721811 | 0.00367928 | 0.005355 | 19992.7745714 | CX |
| 4 | 0.00469117 | -0.00040558 | -8.64560440146 | 0.00302037 | 0.005355 | 62944.2094643 | CX |
| 12 | 0.00439475 | -0.00010916 | -2.48387280278 | 0.00254021 | 0.00538323 | 49078.9566118 | CX |
| 26 | 0.00610095 | -0.00181536 | -29.7553659676 | 0.00254021 | 0.00790774 | 11969026.36 | CX |
| 52 | 0.01175981 | -0.00747422 | -63.5573193785 | 0.00254021 | 0.03691001 | 6476149.85989 | CX |
| 156 | 0.26710792 | -0.26282233 | -98.3955586192 | 0.00254021 | 0.34459903 | 12769582.8428 | CX |
| 260 | 0.08600304 | -0.08171745 | -95.0169319596 | 0.00254021 | 0.36567189 | 12381819.1017 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.00431804 | -0.000143 | -3.21 | 0.0044593 | 0.00490796 | 0.00427676 | 1844 |
| 1732146600 | 0.00446131 | -0.00024 | -5.11 | 0.00470156 | 0.0049874 | 0.00416519 | 12302 |
| 1732060200 | 0.00470117 | 0.00042125 | 9.84 | 0.00427728 | 0.00475088 | 0.00412248 | 5020 |
| 1731973800 | 0.00427992 | -0.000389 | -8.33 | 0.00374882 | 0.0052752 | 0.00368005 | 53381 |
| 1731887400 | 0.00466912 | 0.00032159 | 7.40 | 0.00435991 | 0.005355 | 0.00416408 | 24374 |
| 1731801000 | 0.00434753 | -1.7E-5 | -0.39 | 0.0043511 | 0.00462 | 0.0040132 | 38903 |
| 1731714600 | 0.00436454 | 0.0006337 | 16.99 | 0.00374882 | 0.00439511 | 0.00367928 | 4121 |
| 1731628200 | 0.00373084 | -0.000454 | -10.85 | 0.00418108 | 0.00424755 | 0.00370592 | 983 |
| 1731541800 | 0.00418531 | 0.00025199 | 6.41 | 0.00392666 | 0.00437153 | 0.00385589 | 3599 |
| 1731455400 | 0.00393332 | 0.0001652 | 4.38 | 0.00375844 | 0.0045975 | 0.00364535 | 72990 |
| 1731369000 | 0.00376812 | -0.000343 | -8.34 | 0.0041063 | 0.00414 | 0.00340396 | 50322 |
| 1731282600 | 0.00411103 | 0.00043983 | 11.98 | 0.00355341 | 0.00412254 | 0.00354626 | 37394 |
| 1731196200 | 0.0036712 | 3.1E-5 | 0.85 | 0.00364252 | 0.00388383 | 0.0035793 | 50174 |
| 1731109800 | 0.0036399 | -0.000131 | -3.47 | 0.00381088 | 0.00383761 | 0.00344007 | 56566 |
| 1731023400 | 0.00377113 | 4.0E-5 | 1.07 | 0.003716 | 0.00408597 | 0.00354768 | 79330 |
| 1730937000 | 0.0037307 | 0.0004053 | 12.19 | 0.00332431 | 0.0038415 | 0.00321109 | 149253 |
| 1730850600 | 0.0033254 | -0.000167 | -4.78 | 0.0035155 | 0.00356842 | 0.00302037 | 146264 |
| 1730764200 | 0.00349281 | -2.1E-5 | -0.60 | 0.00381011 | 0.00387325 | 0.00334446 | 111760 |
| 1730677800 | 0.00351386 | 5.7E-5 | 1.65 | 0.00346674 | 0.00355599 | 0.00340466 | 62405 |
| 1730591400 | 0.00345711 | -8.0E-6 | -0.23 | 0.00347041 | 0.00359285 | 0.00342297 | 73791 |
| 1730505000 | 0.00346533 | -0.000336 | -8.84 | 0.00380743 | 0.00384758 | 0.00346533 | 88006 |
| 1730418600 | 0.00380163 | 7.8E-5 | 2.09 | 0.00372344 | 0.00383648 | 0.00368315 | 91145 |
| 1730332200 | 0.00372411 | -0.000123 | -3.20 | 0.00384641 | 0.00396725 | 0.00371081 | 66981 |
| 1730245800 | 0.00384698 | 5.0E-5 | 1.32 | 0.00379548 | 0.00391592 | 0.00377542 | 75568 |
| 1730159400 | 0.00379659 | -0.000138 | -3.51 | 0.00381011 | 0.00400832 | 0.00334446 | 107611 |
| 1730073000 | 0.00393451 | -0.000157 | -3.84 | 0.00408632 | 0.00416419 | 0.00390716 | 135212 |
| 1729986600 | 0.00409124 | 1.2E-5 | 0.29 | 0.00411839 | 0.00434929 | 0.00407335 | 88995 |
| 1729900200 | 0.00407903 | -0.000604 | -12.90 | 0.00469117 | 0.00469117 | 0.0040396 | 74127 |
| 1729813800 | 0.00468331 | 0.00079956 | 20.59 | 0.00387984 | 0.00476595 | 0.00381758 | 145065 |
| 1729727400 | 0.00388375 | -0.000208 | -5.08 | 0.00408726 | 0.00411734 | 0.00378695 | 58460 |
| 1729641000 | 0.00409208 | -1.4E-5 | -0.34 | 0.00411173 | 0.00538323 | 0.00403791 | 78025 |
| 1729554600 | 0.00410622 | -0.000115 | -2.72 | 0.00423201 | 0.00425791 | 0.00377488 | 80282 |
| 1729468200 | 0.00422081 | 0.00080415 | 23.54 | 0.00341935 | 0.00426565 | 0.00340107 | 110823 |
| 1729381800 | 0.00341666 | 0.00016641 | 5.12 | 0.00324881 | 0.00346753 | 0.00324252 | 62096 |
| 1729295400 | 0.00325025 | -3.0E-6 | -0.09 | 0.00381011 | 0.00387325 | 0.00319684 | 113373 |
| 1729209000 | 0.00325346 | -9.0E-6 | -0.28 | 0.00381011 | 0.00387325 | 0.0032461 | 95730 |
| 1729122600 | 0.00326278 | -0.000478 | -12.78 | 0.00375294 | 0.00377956 | 0.00317572 | 7460 |
| 1729036200 | 0.0037408 | 0.00050797 | 15.71 | 0.00323382 | 0.00386264 | 0.00317524 | 17687 |
| 1728949800 | 0.00323283 | -9.9E-5 | -2.97 | 0.00381011 | 0.00387325 | 0.00323113 | 140876 |
| 1728863400 | 0.00333166 | 0.0001864 | 5.93 | 0.00314834 | 0.0033318 | 0.00309492 | 19317 |
| 1728777000 | 0.00314526 | 0.00056531 | 21.91 | 0.00258528 | 0.00315962 | 0.00258177 | 38547 |
| 1728690600 | 0.00257995 | -0.000446 | -14.74 | 0.00302566 | 0.00307435 | 0.00257821 | 7883 |
| 1728604200 | 0.00302614 | 0.00032627 | 12.08 | 0.00270322 | 0.00302703 | 0.00254021 | 9695 |
| 1728517800 | 0.00269987 | -0.000425 | -13.60 | 0.00312023 | 0.00315847 | 0.00268591 | 7665 |
| 1728431400 | 0.00312448 | -5.5E-5 | -1.73 | 0.00318217 | 0.00334107 | 0.00311676 | 4090 |
| 1728345000 | 0.00317988 | -6.5E-5 | -2.00 | 0.00381011 | 0.00504798 | 0.0031788 | 101787 |
| 1728258600 | 0.00324473 | 3.2E-5 | 1.00 | 0.00320588 | 0.00326421 | 0.00316248 | 3202 |
| 1728172200 | 0.00321225 | 7.3E-5 | 2.33 | 0.00314596 | 0.0032177 | 0.00311392 | 3123 |
| 1728085800 | 0.00313886 | 6.0E-5 | 1.95 | 0.00308094 | 0.00326925 | 0.00306589 | 4281 |
| 1727999400 | 0.00307884 | -1.4E-5 | -0.45 | 0.00381011 | 0.00387325 | 0.00303113 | 96642 |
| 1727913000 | 0.00309313 | -0.000143 | -4.42 | 0.00323438 | 0.00334754 | 0.00307525 | 2880 |
| 1727826600 | 0.00323595 | -0.000215 | -6.23 | 0.00346188 | 0.00356536 | 0.00320272 | 4621 |
| 1727740200 | 0.0034506 | -0.000185 | -5.09 | 0.00364284 | 0.00364451 | 0.00342509 | 835 |
| 1727653800 | 0.00363539 | 7.7E-5 | 2.16 | 0.00355915 | 0.00365918 | 0.00350811 | 1794 |
| 1727567400 | 0.00355868 | -0.000191 | -5.09 | 0.00375187 | 0.00377229 | 0.00342809 | 42274 |
| 1727481000 | 0.00374969 | 0.00017353 | 4.85 | 0.0035755 | 0.00384395 | 0.00340145 | 21549 |
| 1727394600 | 0.00357616 | 0.00030556 | 9.34 | 0.0032799 | 0.00365237 | 0.00325047 | 22848 |
| 1727308200 | 0.0032706 | -0.000632 | -16.19 | 0.00389708 | 0.00391702 | 0.0031354 | 87071 |
| 1727221800 | 0.00390309 | 0.00051254 | 15.12 | 0.00338965 | 0.00392613 | 0.00327059 | 3193 |
| 1727135400 | 0.00339055 | 0.00013698 | 4.21 | 0.00381011 | 0.00387325 | 0.00292827 | 143706 |
| 1727049000 | 0.00325357 | -0.000754 | -18.82 | 0.00400226 | 0.00403629 | 0.00313516 | 48403 |
| 1726962600 | 0.0040072 | 9.9E-5 | 2.53 | 0.00391598 | 0.00402018 | 0.00368681 | 133738 |
| 1726876200 | 0.0039081 | -0.000113 | -2.81 | 0.00401847 | 0.00415126 | 0.00376781 | 21476 |
| 1726789800 | 0.00402124 | 0.00015939 | 4.13 | 0.00390669 | 0.0040571 | 0.00373587 | 26614 |
| 1726703400 | 0.00386185 | 0.00012142 | 3.25 | 0.00374396 | 0.0038704 | 0.00367013 | 16238 |
| 1726617000 | 0.00374043 | -8.0E-5 | -2.09 | 0.00381011 | 0.00387325 | 0.00344618 | 4024 |
| 1726530600 | 0.00382009 | -7.4E-5 | -1.90 | 0.00389944 | 0.00396241 | 0.00375138 | 18975 |
| 1726444200 | 0.0038942 | -0.000142 | -3.52 | 0.00403777 | 0.00407838 | 0.00387947 | 9143 |
| 1726357800 | 0.0040367 | -6.7E-5 | -1.63 | 0.00410239 | 0.00410239 | 0.0039907 | 14800 |
| 1726271400 | 0.00410358 | -5.6E-5 | -1.35 | 0.00415528 | 0.00429486 | 0.00402566 | 43664 |
| 1726185000 | 0.00415998 | -0.000199 | -4.57 | 0.0043292 | 0.00436749 | 0.00407924 | 36138 |
| 1726098600 | 0.0043587 | 0.00013108 | 3.10 | 0.00422145 | 0.0043822 | 0.00418123 | 10851 |
| 1726012200 | 0.00422762 | 0.00030604 | 7.80 | 0.0039119 | 0.00424414 | 0.00387751 | 17386 |
| 1725925800 | 0.00392158 | 3.2E-5 | 0.82 | 0.00459143 | 0.00464712 | 0.00369913 | 139645 |
| 1725839400 | 0.00388939 | 0.00028078 | 7.78 | 0.00360794 | 0.00409214 | 0.00354501 | 13972 |
| 1725753000 | 0.00360861 | 7.5E-5 | 2.12 | 0.00354334 | 0.00367154 | 0.00353394 | 0 |
| 1725666600 | 0.00353374 | -6.6E-5 | -1.83 | 0.00360284 | 0.0036569 | 0.00325134 | 3305 |
| 1725580200 | 0.00360018 | -0.000458 | -11.29 | 0.00406605 | 0.00413637 | 0.00357157 | 5513 |
| 1725493800 | 0.00405846 | 0.00011728 | 2.98 | 0.0038955 | 0.00415501 | 0.00386341 | 3829 |
| 1725407400 | 0.00394118 | -0.000321 | -7.53 | 0.00426133 | 0.0042843 | 0.00393277 | 3266 |
| 1725321000 | 0.00426194 | 0.0003 | 7.57 | 0.00459143 | 0.00463095 | 0.00399241 | 96409 |
| 1725234600 | 0.00396194 | -0.000358 | -8.29 | 0.00431947 | 0.00432612 | 0.00392264 | 725 |
| 1725148200 | 0.00431991 | -0.000304 | -6.57 | 0.00462106 | 0.00463319 | 0.00428806 | 5796 |
| 1725061800 | 0.00462435 | 0.00022671 | 5.16 | 0.00439475 | 0.00468101 | 0.00438445 | 136362 |
| 1724975400 | 0.00439764 | -0.000491 | -10.04 | 0.00487867 | 0.00500973 | 0.00429015 | 4514540 |
| 1724889000 | 0.00488826 | 0.00030569 | 6.67 | 0.00457312 | 0.00492983 | 0.00450194 | 1344 |
| 1724802600 | 0.00458257 | -0.000193 | -4.04 | 0.00478132 | 0.00485137 | 0.00448007 | 13532 |
| 1724716200 | 0.00477593 | 5.4E-5 | 1.14 | 0.004721 | 0.00486882 | 0.00469916 | 18846 |
| 1724629800 | 0.00472229 | 0.00024941 | 5.58 | 0.00448806 | 0.00480175 | 0.00443329 | 7386 |
| 1724543400 | 0.00447288 | 7.7E-5 | 1.75 | 0.00440016 | 0.00538471 | 0.00436439 | 46023 |
| 1724457000 | 0.00439585 | -0.000169 | -3.70 | 0.00456304 | 0.00461014 | 0.00403072 | 39425 |
| 1724370600 | 0.00456516 | -0.000404 | -8.13 | 0.00459143 | 0.0052722 | 0.00446772 | 96366 |
|
QII/BTC 0.00000023 BTC
+0.00%
|
QII/EUR 0.005849 €
+0.00%
|
|
QII/USD $ 0.004286
-0.33%
|
QII/GBP £ 0.010519
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
