QiSwapQII

$ 0.003564

-0.000183

(

-4.87%

)

Official Links

Website

Discord

Info

Rank 4717

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.003484

Exchange

GATE

Ask

$ 0.003618

Last Trade Time

17:38:06

Volume (24h)

$ 948

Last Trade Size

763.13

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003558

Fully Diluted Market Cap

$ 3,563,960

Genesis Date

Days Range 0.003428-0.003772

52 Weeks Range 0.002928-0.03691

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003517	Gate.io	208422.1	/cdn/crypto/logos/exchanges/GATE.png	$ 693.74	1727567410	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	83.1371122595	6 minutes ago
1.33E-6	Gate.io	42274.724	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.057198	1727567411	QI/ETH	https://gate.io/trade/QI_ETH	ETH	2	https://gate.io/trade/QI_ETH	16.8628877405	6 minutes ago
0.004443	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00391598	-0.00035202	-8.9893206809	0.00292827	0.00403629	65787.3864286	CX
4	0.00462106	-0.0010571	-22.8757038428	0.00292827	0.00464712	35270.0141852	CX
12	0.00485766	-0.0012937	-26.6321644578	0.00292827	0.00654246	26483131.0293	CX
26	0.00896046	-0.0053965	-60.2257026983	0.00292827	0.00985713	12553579.4602	CX
52	0.00892264	-0.00535868	-60.0571131414	0.00292827	0.03691001	6781021.3408	CX
156	0.08600304	-0.08243908	-95.8560069505	0.00292827	0.36567189	13046151.7667	CX
260	0.08600304	-0.08243908	-95.8560069505	0.00292827	0.36567189	13046151.7667	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Unified Liquidity Platform Range Protocol Unveils Skate – the First Universal Application Layer Powering Apps To Run on All Chains With One State

April 3, 2024 – Singapore, Singapore Skate is backed by leading founders in Web 3.0, including EigenLayer, Polygon, Manta, Axelar, Pendle, A41 and...

Under-the-Radar Altcoin Surges After Surprise Listing on Crypto Exchange Binance

An under-the-radar, interoperability-focused altcoin set a new all-time high after Binance announced it was listing the asset. Axelar (AXL) is a...

Ripple’s XRPL taps Axelar for RWA, cross-chain communication

The partnership between Ripple and Axelar is part of a strategic move into tokenizing real-world assets. Continue reading Ripple’s XRPL taps...

Crypto: Tesla’s 4Q BTC Holdings, Final Ethereum Update Tests, and More

BTC price experienced a slight fluctuation following an optimistic US GDP report Bitcoin (COIN:BTCUSD) dropped...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.00374969	0.00017353	4.85	0.0035755	0.00384395	0.00340145	21549
1727394600	0.00357616	0.00030556	9.34	0.0032799	0.00365237	0.00325047	22848
1727308200	0.0032706	-0.000632	-16.19	0.00389708	0.00391702	0.0031354	87071
1727221800	0.00390309	0.00051254	15.12	0.00338965	0.00392613	0.00327059	3193
1727135400	0.00339055	0.00013698	4.21	0.00381011	0.00387325	0.00292827	143706
1727049000	0.00325357	-0.000754	-18.82	0.00400226	0.00403629	0.00313516	48403
1726962600	0.0040072	9.9E-5	2.53	0.00391598	0.00402018	0.00368681	133738
1726876200	0.0039081	-0.000113	-2.81	0.00401847	0.00415126	0.00376781	21476
1726789800	0.00402124	0.00015939	4.13	0.00390669	0.0040571	0.00373587	26614
1726703400	0.00386185	0.00012142	3.25	0.00374396	0.0038704	0.00367013	16238
1726617000	0.00374043	-8.0E-5	-2.09	0.00381011	0.00387325	0.00344618	4024
1726530600	0.00382009	-7.4E-5	-1.90	0.00389944	0.00396241	0.00375138	18975
1726444200	0.0038942	-0.000142	-3.52	0.00403777	0.00407838	0.00387947	9143
1726357800	0.0040367	-6.7E-5	-1.63	0.00410239	0.00410239	0.0039907	14800
1726271400	0.00410358	-5.6E-5	-1.35	0.00415528	0.00429486	0.00402566	43664
1726185000	0.00415998	-0.000199	-4.57	0.0043292	0.00436749	0.00407924	36138
1726098600	0.0043587	0.00013108	3.10	0.00422145	0.0043822	0.00418123	10851
1726012200	0.00422762	0.00030604	7.80	0.0039119	0.00424414	0.00387751	17386
1725925800	0.00392158	3.2E-5	0.82	0.00459143	0.00464712	0.00369913	139645
1725839400	0.00388939	0.00028078	7.78	0.00360794	0.00409214	0.00354501	13972
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-6.6E-5	-1.83	0.00360284	0.0036569	0.00325134	3305
1725580200	0.00360018	-0.000458	-11.29	0.00406605	0.00413637	0.00357157	5513
1725493800	0.00405846	0.00011728	2.98	0.0038955	0.00415501	0.00386341	3829
1725407400	0.00394118	-0.000321	-7.53	0.00426133	0.0042843	0.00393277	3266
1725321000	0.00426194	0.0003	7.57	0.00459143	0.00463095	0.00399241	96409
1725234600	0.00396194	-0.000358	-8.29	0.00431947	0.00432612	0.00392264	725
1725148200	0.00431991	-0.000304	-6.57	0.00462106	0.00463319	0.00428806	5796
1725061800	0.00462435	0.00022671	5.16	0.00439475	0.00468101	0.00438445	136362
1724975400	0.00439764	-0.000491	-10.04	0.00487867	0.00500973	0.00429015	4514540
1724889000	0.00488826	0.00030569	6.67	0.00457312	0.00492983	0.00450194	1344
1724802600	0.00458257	-0.000193	-4.04	0.00478132	0.00485137	0.00448007	13532
1724716200	0.00477593	5.4E-5	1.14	0.004721	0.00486882	0.00469916	18846
1724629800	0.00472229	0.00024941	5.58	0.00448806	0.00480175	0.00443329	7386
1724543400	0.00447288	7.7E-5	1.75	0.00440016	0.00538471	0.00436439	46023
1724457000	0.00439585	-0.000169	-3.70	0.00456304	0.00461014	0.00403072	39425
1724370600	0.00456516	-0.000404	-8.13	0.00459143	0.0052722	0.00446772	96366
1724284200	0.00496879	0.00048045	10.70	0.00448582	0.004996	0.00445871	28098
1724197800	0.00448834	0.00016694	3.86	0.00432241	0.00467357	0.00431044	2624
1724111400	0.0043214	1.1E-5	0.26	0.00459143	0.00520004	0.00421155	95730
1724025000	0.00430998	-0.000238	-5.23	0.00454595	0.004664	0.00430491	699
1723938600	0.00454771	3.2E-5	0.71	0.00451322	0.0045696	0.00450484	0
1723852200	0.00451566	3.5E-5	0.78	0.00447313	0.00457329	0.00444148	0
1723765800	0.00448046	6.0E-6	0.13	0.00447733	0.00491918	0.00440303	114849
1723679400	0.00447444	0.00010621	2.43	0.00437442	0.00450629	0.00430908	273652
1723593000	0.00436823	-0.000206	-4.50	0.00454781	0.00460083	0.00435292	359954
1723506600	0.00457453	2.1E-5	0.46	0.00459143	0.00487856	0.00446772	303746
1723420200	0.00455354	-6.0E-5	-1.30	0.00461913	0.00472046	0.0044818	408380
1723333800	0.00461373	4.8E-5	1.05	0.00456473	0.00472114	0.00444332	209770
1723247400	0.00456536	-2.1E-5	-0.46	0.00459143	0.00463095	0.00443653	236823
1723161000	0.00458651	-0.000272	-5.60	0.00483819	0.00493858	0.00448238	264261
1723074600	0.0048581	-1.0E-6	-0.02	0.00487371	0.00498795	0.00474566	263297
1722988200	0.00485917	-6.3E-5	-1.28	0.00491775	0.00515021	0.00470319	167687
1722901800	0.00492255	-5.1E-5	-1.03	0.00499203	0.00524787	0.00426006	1318023
1722815400	0.00497355	-0.000172	-3.34	0.00513864	0.0051839	0.00493086	238820
1722729000	0.00514574	0.00019242	3.88	0.00495642	0.00524961	0.00482035	188714
1722642600	0.00495332	-4.3E-5	-0.86	0.00499203	0.00506651	0.00481285	198010
1722556200	0.00499625	8.7E-5	1.77	0.00491989	0.00507483	0.00484969	192100
1722469800	0.00490882	-0.0003	-5.76	0.00520775	0.00537448	0.0049031	188749
1722383400	0.00520922	-6.2E-5	-1.18	0.00530718	0.00539422	0.00515438	246651
1722297000	0.00527105	1.0E-6	0.02	0.00607252	0.00612155	0.00515968	1443917
1722210600	0.00526981	-0.000233	-4.23	0.00548737	0.00552892	0.00517697	303956
1722124200	0.0055024	-0.000397	-6.73	0.00588558	0.00597222	0.00539519	195056
1722037800	0.00589926	-6.9E-5	-1.16	0.00596651	0.00599535	0.00573923	188379
1721951400	0.00596815	-0.000102	-1.68	0.00607252	0.00612155	0.00580505	273613
1721865000	0.00606986	-9.1E-5	-1.48	0.00613053	0.00618982	0.00595276	1305935
1721778600	0.00616075	3.1E-5	0.51	0.0061269	0.00630175	0.00601776	200363
1721692200	0.00613024	7.2E-5	1.19	0.00562839	0.00630628	0.00560496	2079056240
1721605800	0.00605837	7.0E-5	1.17	0.00597905	0.00609733	0.00586459	25958538
1721519400	0.00598845	0.00023716	4.12	0.0057499	0.00598908	0.00569911	1234684
1721433000	0.00575129	9.1E-5	1.61	0.00563905	0.00581727	0.00558478	1530353
1721346600	0.00566062	3.0E-5	0.53	0.00562839	0.00575765	0.00558556	1664830
1721260200	0.00563093	-6.2E-5	-1.09	0.00572716	0.00581245	0.00559798	1149338
1721173800	0.00569342	0.00025317	4.65	0.00544179	0.00572298	0.00537424	1396218
1721087400	0.00544025	3.1E-5	0.57	0.00518136	0.00547974	0.00517319	2272077
1721001000	0.00540882	0.00026045	5.06	0.00518136	0.00542308	0.00517319	1430822
1720914600	0.00514837	0.00020034	4.05	0.00494813	0.00524933	0.00489624	1395548
1720828200	0.00494803	-7.3E-5	-1.45	0.00501837	0.00506819	0.00485635	1778128
1720741800	0.00502138	-4.0E-6	-0.08	0.00501707	0.00517354	0.00496507	1716110
1720655400	0.00502582	-9.0E-6	-0.18	0.00502287	0.00516358	0.00495779	1846529
1720569000	0.00503522	9.0E-5	1.82	0.00494533	0.00508731	0.00491308	1559014
1720482600	0.00494481	-2.5E-5	-0.50	0.00642966	0.00654246	0.0047709	2625618
1720396200	0.00496961	3.3E-5	0.67	0.00492982	0.00501651	0.00483779	1678506
1720309800	0.00493674	7.6E-5	1.56	0.00485766	0.00498455	0.0048292	1803064
1720223400	0.00486079	-0.000332	-6.39	0.00514877	0.00520932	0.00461463	1617342
1720137000	0.00519298	-0.000309	-5.62	0.0055073	0.00556009	0.00507604	1952768
1720050600	0.00550238	-0.000169	-2.98	0.00567371	0.00568652	0.00542771	2440319
1719964200	0.00567145	6.8E-5	1.21	0.00560134	0.00568232	0.00549022	1382202
1719877800	0.00560371	0.00014157	2.59	0.00642966	0.00654246	0.00552054	2139076
1719791400	0.00546214	-0.000472	-7.95	0.00593816	0.00597243	0.00535123	1022344
1719705000	0.00593442	9.6E-5	1.64	0.00583817	0.00602542	0.00574096	1159984
1719618600	0.00583824	-0.000153	-2.55	0.00600115	0.0060584	0.00574696	1641194