Qitchain NetworkQTCC

$ 0.031354

0.003068

(

10.85%

)

Official Links

Website

Source Code

Info

Rank 4192

Coin

Not Mineable

Wallet

Bid

$ 0.031354

Exchange

GATE

Ask

$ 0.348375

Last Trade Time

20:00:22

Volume (24h)

$ 15,220

Last Trade Size

1,161.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031352

Fully Diluted Market Cap

$ 3,292,144

Genesis Date

Days Range 0.027511-0.185685

52 Weeks Range 0.026663-0.525063

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03982	Gate.io	391788.14206	/cdn/crypto/logos/exchanges/GATE.png	$ 11,563.75	1721680354	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	99.2472494768	Recently
9.0E-6	Gate.io	2971.55569	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026095	1721680354	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0.752750523151	Recently

s	Change %
1	9.59496657491	CX
4	-34.48762706	CX
12	-53.450750103	CX
26	-68.2548963624	CX
52	-89.7699843191	CX
156	-99.6951388235	CX
260	-99.6951388235	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.02817848	-2.0E-6	-0.01	0.02813672	0.03170232	0.02743672	1963
1721519400	0.02818096	0.00012584	0.45	0.02804832	0.02831688	0.02786448	0
1721433000	0.02805512	0.00060968	2.22	0.02734088	0.02832584	0.02702552	0
1721346600	0.02744544	0.0003084	1.14	0.0271248	0.02791592	0.02707584	418
1721260200	0.02713704	-0.000467	-1.69	0.0276008	0.02813296	0.0270224	1050
1721173800	0.02760448	-0.003782	-12.05	0.03139497	0.03148353	0.0268044	398
1721087400	0.03138606	0.00206109	7.03	0.02860875	0.0314298	0.02666264	16329
1721001000	0.02932497	0.00072288	2.53	0.02860875	0.02940228	0.02848221	0
1720914600	0.02860209	0.00041706	1.48	0.02818557	0.0288171	0.02803203	0
1720828200	0.02818503	-0.002811	-9.07	0.0309776	0.0311737	0.0274266	154
1720741800	0.0309962	0.00307496	11.01	0.02787264	0.0321338	0.02751075	154
1720655400	0.02792124	-0.005852	-17.33	0.03369003	0.03464329	0.02774241	552
1720569000	0.03377286	0.00060643	1.83	0.0301545	0.03384546	0.0300406	1536
1720482600	0.03316643	0.00101013	3.14	0.03351271	0.1549985	0.03190418	13671
1720396200	0.0321563	-0.004639	-12.61	0.036744	0.0367818	0.0321563	227
1720309800	0.0367956	-0.001971	-5.08	0.03874208	0.03929146	0.03550056	454
1720223400	0.03876704	0.00496657	14.69	0.03351271	0.0420273	0.03190418	2587
1720137000	0.03380047	-0.002443	-6.74	0.03627569	0.03640538	0.03363646	0
1720050600	0.03624324	-0.004755	-11.60	0.0410148	0.04110744	0.03575143	1023
1719964200	0.04099848	-0.003694	-8.27	0.04467333	0.04497857	0.04094796	1279
1719877800	0.04469218	0.00346846	8.41	0.03691743	0.18593778	0.03669083	13628
1719791400	0.04122372	0.00076176	1.88	0.04048752	0.04143948	0.04020744	0
1719705000	0.04046196	-0.006784	-14.36	0.04724538	0.0475027	0.04040316	189
1719618600	0.04724594	0.00592826	14.35	0.04138728	0.04726708	0.03742519	1567
1719532200	0.04131768	0.00428343	11.57	0.03705427	0.04162104	0.03699366	939
1719445800	0.03703425	-0.0003	-0.80	0.03691743	0.050886	0.03669083	13941
1719359400	0.037334	0.00044957	1.22	0.03691743	0.04449367	0.03669083	1184
1719273000	0.03688443	-0.010984	-22.95	0.04785928	0.0508614	0.0366113	877
1719186600	0.04786838	-0.001049	-2.14	0.04891712	0.04925396	0.04773132	539
1719100200	0.0489174	-0.000326	-0.66	0.04927426	0.04927426	0.04867548	127
1719013800	0.04924318	6.3E-5	0.13	0.04914966	0.05288025	0.04855592	166
1718927400	0.04918046	-0.000549	-1.10	0.04973514	0.05062344	0.04879686	0
1718841000	0.04972912	0.00103082	2.12	0.04872364	0.05018636	0.04850818	0
1718754600	0.0486983	-0.000356	-0.73	0.04918872	0.04919334	0.04726148	0
1718668200	0.04905474	-0.001621	-3.20	0.0552009	0.05540535	0.04860632	13444
1718581800	0.05067608	0.0007672	1.54	0.04987472	0.0510972	0.04956938	0
1718495400	0.04990888	0.0011956	2.45	0.0487158	0.05025748	0.04861556	0
1718409000	0.04871328	-0.003361	-6.45	0.0521304	0.05289945	0.04709446	848
1718322600	0.052074	-0.004888	-8.58	0.05690304	0.05694752	0.0514569	211
1718236200	0.05696176	0.00097984	1.75	0.05600064	0.05844976	0.0554408	0
1718149800	0.05598192	0.00098607	1.79	0.05502015	0.05612176	0.05163	994
1718063400	0.05499585	-0.000567	-1.02	0.0552009	0.055644	0.0548076	13444
1717977000	0.05556255	0.0003225	0.58	0.0552009	0.05576505	0.05500575	0
1717890600	0.05524005	0.00373853	7.26	0.05147912	0.05561415	0.05147786	87
1717804200	0.05150152	-0.001882	-3.53	0.05335778	0.0537439	0.05098478	0
1717717800	0.05338382	-0.000749	-1.38	0.05412358	0.05429172	0.05270566	0
1717631400	0.05413268	0.00074844	1.40	0.0561729	0.20299	0.05289914	13444
1717545000	0.05338424	0.00072268	1.37	0.05272792	0.05362644	0.0523887	0
1717458600	0.05266156	-0.004036	-7.12	0.05663145	0.0573546	0.05260822	755
1717372200	0.05669805	-0.0005	-0.87	0.05719755	0.057525	0.056265	167
1717285800	0.0571977	0.00451234	8.56	0.05268858	0.05739705	0.05250406	1218
1717199400	0.05268536	-0.003509	-6.24	0.0561729	0.0576408	0.05234628	317
1717113000	0.05619405	0.00348125	6.60	0.0527331	0.0573165	0.05224548	109
1717026600	0.0527128	-0.001108	-2.06	0.05376392	0.05434492	0.05237932	0
1716940200	0.05382062	-0.000696	-1.28	0.05438986	0.0549381	0.05278322	186
1716853800	0.05451642	0.00096866	1.81	0.05655555	0.0573693	0.05405694	14678
1716767400	0.05354776	-0.010158	-15.95	0.06375204	0.06491586	0.0493168	178
1716681000	0.06370563	0.00030651	0.48	0.06327808	0.0641648	0.06310553	0
1716594600	0.06339912	0.00702432	12.46	0.05655555	0.06381953	0.0545478	79
1716508200	0.0563748	-0.003498	-5.84	0.05979856	0.063064	0.05575635	163
1716421800	0.05987296	-0.004596	-7.13	0.06441997	0.06481726	0.05878544	188
1716335400	0.06446876	-0.016063	-19.95	0.08070216	0.08427012	0.06259536	525
1716249000	0.08053166	0.01302642	19.30	0.06060054	0.16324	0.06014085	13444
1716162600	0.06750524	-0.001228	-1.79	0.06870072	0.06900784	0.06728238	0
1716076200	0.06873328	0.00077572	1.14	0.0679987	0.06923884	0.06791224	0
1715989800	0.06795756	0.00320782	4.95	0.06472862	0.06858412	0.06453964	0
1715903400	0.06474974	-0.002075	-3.11	0.06680718	0.06689474	0.0643621	0
1715817000	0.066825	0.00629208	10.39	0.06060054	0.06690266	0.06014085	105
1715730600	0.06053292	-0.001388	-2.24	0.06188154	0.0621348	0.06007785	0
1715644200	0.0619206	-0.008391	-11.93	0.06991176	0.1552423	0.06135717	13444
1715557800	0.07031136	0.00048312	0.69	0.06991176	0.07079712	0.06968616	0
1715471400	0.06982824	-2.3E-5	-0.03	0.06993	0.07058952	0.06934368	0
1715385000	0.06985128	-0.002985	-4.10	0.0727152	0.0732576	0.06912936	0
1715298600	0.07283616	0.00148848	2.09	0.0714036	0.07337256	0.07086168	0
1715212200	0.07134768	0.00494772	7.45	0.06627258	0.07266696	0.06573974	733
1715125800	0.06639996	0.00195873	3.04	0.06443598	0.06884482	0.06360291	92
1715039400	0.06444123	0.00172883	2.76	0.05679803	0.1696901	0.05659511	13517
1714953000	0.0627124	0.000375	0.60	0.0623206	0.0634004	0.0615058	0
1714866600	0.0623374	0.0002308	0.37	0.0620332	0.0633234	0.0619296	131
1714780200	0.0621066	0.00530724	9.34	0.05679803	0.0625056	0.05659511	272
1714693800	0.05679936	-0.008749	-13.35	0.06547354	0.06549884	0.05525542	115
1714607400	0.06554834	0.00511494	8.46	0.0602252	0.0662596	0.05065542	815
1714521000	0.0604334	-0.000658	-1.08	0.06096207	0.06172872	0.05732946	659
1714434600	0.06109127	-0.004218	-6.46	0.06735608	0.16911505	0.05931306	13508
1714348200	0.065309	0.0002396	0.37	0.0650714	0.066941	0.0649682	0
1714261800	0.0650694	0.0025012	4.00	0.0626326	0.0655994	0.0616084	0
1714175400	0.0625682	-0.000577	-0.91	0.0631044	0.063318	0.0620754	0
1714089000	0.0631456	-0.005822	-8.44	0.07221034	0.07292748	0.0614496	180
1714002600	0.0689678	-0.001852	-2.62	0.07089258	0.07571485	0.06828932	51
1713916200	0.07081998	0.01320018	22.91	0.05759586	0.07337276	0.05727312	817
1713829800	0.0576198	-0.014779	-20.41	0.06735608	0.17119	0.05707224	14711
1713743400	0.07239894	-8.8E-5	-0.12	0.07244264	0.0792025	0.06597906	1381
1713657000	0.07248726	0.0080517	12.50	0.06415584	0.07268667	0.06344436	53