QuadransTokenQDTT

$ 0.336142

-0.01573

(

-4.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 3896

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:09:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.376218

Fully Diluted Market Cap

$ 201,685,290

Genesis Date

2/28/2019

Days Range 0.331563-0.352329

52 Weeks Range 0.226738-0.431911

Circulating Supply 0 / 600,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	5 hours ago

s	Change %
1	0	CX
4	0	CX
12	6.76587480312	CX
26	42.890406089	CX
52	47.3860669012	CX
156	47.3860669012	CX
260	47.3860669012	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

ETZ adds SUI to IRA Offerings

San Francisco, California, July 24th, 2024, ChainwireETZ is transforming retirement planning by making digital assets available to retireesETZ, a...

Blocksquare Launches Marketplace Pool for Hotel Investment

Ljubljana, Slovenia, July 24th, 2024, ChainwireBlocksquare today announced the launch of its latest marketplace pool funding round with Pieme, a...

Subsquid Labs Enters Strategic Partnership with Global Investment Firm M31 Capital

Zug, Switzerland, July 24th, 2024, ChainwireSubsquid Labs enters a strategic partnership with M31 Capital to drive global adoption of Web3 AI...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.35171859	-0.015351	-4.18	0.36734459	0.36780651	0.34876571	0
1721778600	0.36706934	0.00386932	1.07	0.36300175	0.37336109	0.3588983	0
1721692200	0.36320002	-0.008263	-2.22	0.36042115	0.36984611	0.35626391	0
1721605800	0.37146281	-3.3E-5	-0.01	0.37091231	0.37385148	0.36168456	0
1721519400	0.3714955	0.00165889	0.45	0.36974697	0.37328727	0.3673235	0
1721433000	0.36983661	0.0080371	2.22	0.36042115	0.37340538	0.35626391	0
1721346600	0.36179951	0.00406549	1.14	0.35757267	0.36800161	0.35692726	0
1721260200	0.35773402	-0.006162	-1.69	0.36384754	0.37086274	0.35622278	0
1721173800	0.36389605	-0.003879	-1.05	0.36787928	0.368917	0.353349	0
1721087400	0.36777487	0.02415139	7.03	0.33523097	0.36828741	0.3337482	0
1721001000	0.34362348	0.00847055	2.53	0.33523097	0.34452938	0.3337482	0
1720914600	0.33515293	0.00488702	1.48	0.33027224	0.33767237	0.32847309	0
1720828200	0.33026591	0.00337999	1.03	0.32668976	0.33303107	0.3213788	0
1720741800	0.32688592	-0.000289	-0.09	0.3266054	0.33888305	0.32236485	0
1720655400	0.32717488	0.00338527	1.05	0.3229955	0.33213466	0.31942673	0
1720569000	0.32378961	0.00581401	1.83	0.31800935	0.32761887	0.31680816	0
1720482600	0.3179756	0.00968439	3.14	0.36051711	0.36171198	0.30617041	0
1720396200	0.30829121	-0.015081	-4.66	0.32291852	0.32401424	0.30829121	0
1720309800	0.32337199	0.00888184	2.82	0.31428767	0.32481469	0.31199075	0
1720223400	0.31449015	-0.009564	-2.95	0.32129549	0.32766949	0.29867432	0
1720137000	0.32405432	-0.023419	-6.74	0.34778493	0.3490283	0.32248191	0
1720050600	0.34747382	-0.012834	-3.56	0.36045173	0.36126588	0.3427587	0
1719964200	0.3603083	-0.002248	-0.62	0.36240379	0.36487999	0.35840791	0
1719877800	0.36255671	0.00026892	0.07	0.36051711	0.36998109	0.35364218	0
1719791400	0.36228779	0.0066946	1.88	0.35581782	0.36418396	0.35335638	0
1719705000	0.35559319	-0.000304	-0.09	0.35589269	0.35878124	0.35507643	0
1719618600	0.35589691	-0.007217	-1.99	0.36372521	0.36719484	0.35464616	0
1719532200	0.36311354	0.00805609	2.27	0.35524939	0.36577957	0.3546683	0
1719445800	0.35505745	-0.002874	-0.80	0.36051711	0.36171198	0.35074414	0
1719359400	0.35793124	0.00431016	1.22	0.35393746	0.36125323	0.35176499	0
1719273000	0.35362108	-0.006965	-1.93	0.36051711	0.36171198	0.34158915	0
1719186600	0.36058566	-0.007902	-2.14	0.36848567	0.37102304	0.35955321	0
1719100200	0.36848778	-0.002454	-0.66	0.37117596	0.37117596	0.36666543	0
1719013800	0.37094184	0.00047247	0.13	0.37023736	0.37394006	0.36342886	0
1718927400	0.37046937	-0.003813	-1.02	0.37432797	0.38133914	0.36757977	0
1718841000	0.37428266	0.00775839	2.12	0.36671499	0.37772405	0.36509335	0
1718754600	0.36652427	-0.002508	-0.68	0.37003971	0.37558577	0.35571015	7
1718668200	0.3690318	-0.012269	-3.22	0.38809912	0.38953654	0.3656584	0
1718581800	0.3813013	0.00498835	1.33	0.37605538	0.38446993	0.37353669	0
1718495400	0.37631295	0.00936278	2.55	0.36696916	0.37858241	0.36621406	1
1718409000	0.36695017	0.00083524	0.23	0.36651146	0.37191839	0.35475583	0
1718322600	0.36611493	-0.009334	-2.49	0.37506216	0.37535534	0.36177631	0
1718236200	0.3754492	0.00645837	1.75	0.36911421	0.38525698	0.36542417	0
1718149800	0.36899083	-0.017667	-4.57	0.38682833	0.38706561	0.36216545	0
1718063400	0.38665748	-0.003984	-1.02	0.38809912	0.39121441	0.38533396	0
1717977000	0.39064176	0.00226739	0.58	0.38809912	0.39206547	0.38672709	0
1717890600	0.38837437	0.00042078	0.11	0.38778485	0.39100455	0.38694117	0
1717804200	0.38795359	-0.014179	-3.53	0.40193653	0.40484512	0.38406106	0
1717717800	0.40213268	-0.005641	-1.38	0.40770519	0.40897177	0.3970242	0
1717631400	0.40777374	0.00563789	1.40	0.39493293	0.40989349	0.3928174	0
1717545000	0.40213585	0.00544385	1.37	0.39719188	0.40396031	0.39463659	0
1717458600	0.396692	-0.001933	-0.48	0.39815684	0.4059651	0.3962902	0
1717372200	0.39862509	-0.003513	-0.87	0.4021369	0.4044391	0.39558046	0
1717285800	0.40213796	0.00526667	1.33	0.39689554	0.40353952	0.39550558	0
1717199400	0.39687129	0.00178966	0.45	0.39493293	0.40525325	0.39258434	0
1717113000	0.39508163	-0.001996	-0.50	0.3972309	0.4029732	0.39057849	0
1717026600	0.39707799	-0.008345	-2.06	0.40499592	0.40937251	0.39456593	0
1716940200	0.40542304	-0.005241	-1.28	0.40971104	0.41384085	0.39760845	0
1716853800	0.4106644	0.00729678	1.81	0.40148798	0.41873103	0.38724936	0
1716767400	0.40336762	0.00816788	2.07	0.39548765	0.40917425	0.39360624	0
1716681000	0.39519974	0.00190144	0.48	0.39254743	0.39804822	0.39147701	0
1716594600	0.3932983	-0.00358	-0.90	0.39815107	0.40388937	0.38350739	0
1716508200	0.39687859	0.00040734	0.10	0.39597858	0.41874496	0.376992	1
1716421800	0.39647125	-0.005321	-1.32	0.40148798	0.40396404	0.38724936	0
1716335400	0.40179206	0.01626505	4.22	0.38634324	0.40631613	0.38252539	0
1716249000	0.38552701	0.06236102	19.30	0.30409928	0.38799572	0.30179251	0
1716162600	0.32316599	-0.005879	-1.79	0.32888908	0.33035935	0.3220991	0
1716076200	0.32904495	0.00371358	1.14	0.32552832	0.33146521	0.32511441	0
1715989800	0.32533137	0.0149741	4.82	0.31025604	0.32833088	0.30935022	3
1715903400	0.31035727	-0.009734	-3.04	0.32000639	0.3204258	0.30849924	0
1715817000	0.32009175	0.0163318	5.38	0.30409928	0.32046374	0.30179251	0
1715730600	0.30375995	-0.006964	-2.24	0.31052746	0.31179834	0.30147637	0
1715644200	0.31072346	0.00211519	0.69	0.30685436	0.31629673	0.30586417	0
1715557800	0.30860827	0.00212049	0.69	0.30685436	0.31074035	0.30586417	0
1715471400	0.30648778	-0.000101	-0.03	0.30693442	0.30982916	0.30436096	0
1715385000	0.3065889	-0.013101	-4.10	0.31915913	0.32153981	0.30342028	0
1715298600	0.31969004	0.00653319	2.09	0.3134023	0.32204439	0.31102372	0
1715212200	0.31315685	-0.004718	-1.48	0.31726491	0.32191425	0.30966273	0
1715125800	0.31787471	-0.005313	-1.64	0.32316178	0.32957892	0.31682678	0
1715039400	0.32318811	-0.007055	-2.14	0.31484044	0.3397435	0.31183672	0
1714953000	0.33024349	0.00197475	0.60	0.32818027	0.3338665	0.32388954	0
1714866600	0.32826874	0.00121539	0.37	0.32666683	0.33346102	0.32612127	0
1714780200	0.32705335	0.01220553	3.88	0.31484044	0.32915448	0.31183672	0
1714693800	0.31484782	0.00105004	0.33	0.31343969	0.3172765	0.30499829	0
1714607400	0.31379778	-0.004444	-1.40	0.3171459	0.31801689	0.29639049	0
1714521000	0.31824228	-0.020396	-6.02	0.33792237	0.34217204	0.30730058	0
1714434600	0.33863855	-0.005279	-1.53	0.32358983	0.34045005	0.32000126	0
1714348200	0.34391719	0.00041583	0.12	0.34351192	0.35262428	0.34250064	0
1714261800	0.34350136	0.01320384	4.00	0.33063749	0.34629923	0.32523074	0
1714175400	0.33029752	-0.003048	-0.91	0.33312812	0.33425572	0.32769603	0
1714089000	0.33334562	0.00302121	0.91	0.33081754	0.3367189	0.32439243	0