Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.28 | Coinbase | 2082.154 | /cdn/crypto/logos/exchanges/GDAX.png | $ 164,915.04 | 1719970793 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 1 | https://pro.coinbase.com/trade/QNT-USD | 46.7096748901 | Recently |
| 79.4 | Binance | 1418.804 | /cdn/crypto/logos/exchanges/BINA.png | $ 113,015.37 | 1719970791 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 2 | https://www.binance.com/en/trade/QNT_USDT | 31.8285168017 | Recently |
| 0.001279 | Binance | 268.428 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.345294 | 1719970780 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 3 | https://www.binance.com/en/trade/QNT_BTC | 6.02173739857 | Recently |
| 79.41 | Coinbase | 209.7518 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,668.80 | 1719970793 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 4 | https://pro.coinbase.com/trade/QNT-USDT | 4.70543407721 | Recently |
| 79.4 | Kucoin | 206.8907 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,442.29 | 1719970331 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 5 | https://trade.kucoin.com/QNT-USDT | 4.64125003952 | 8 minutes ago |
| 73.95 | Bitvavo | 83.69562018 | /cdn/crypto/logos/exchanges/BITV.png | € 6,192.62 | 1719970793 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 6 | https://account.bitvavo.com/markets/QNT-EUR | 1.87757255627 | Recently |
| 79.54 | LATOKEN | 68.4322 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,451.62 | 1719970269 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/QNT-USDT | 1.53516301581 | 9 minutes ago |
| 79.25 | Kraken | 50.92268811 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,065.09 | 1719970376 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/QNT/USD | 1.14236612957 | 7 minutes ago |
| 80.82 | Gemini | 31.065318 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,503.89 | 1719969664 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 9 | https://gemini.com/?symbol=QNTUSD | 0.696898934534 | 19 minutes ago |
| 80 | Gate.io | 15.855 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,271.83 | 1719968905 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 10 | https://gate.io/trade/QNT_USDT | 0.355680653488 | 31 minutes ago |
| 79.5 | LBank | 12.012 | /cdn/crypto/logos/exchanges/LBNK.png | $ 960.74 | 1719970786 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 11 | https://www.lbank.info/exchange/qnt/usdt | 0.269469316285 | Recently |
| 0.02343 | Gate.io | 5.62804321 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.131776 | 1719968906 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 12 | https://gate.io/trade/QNT_ETH | 0.126255823828 | 31 minutes ago |
| 0.001279 | LATOKEN | 2.48701 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003196 | 1719969721 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/QNT-BTC | 0.0557919484094 | 18 minutes ago |
| 79.35 | Crypto.com | 1.524 | /cdn/crypto/logos/exchanges/CRTO.png | $ 120.78 | 1719969866 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 14 | https://crypto.com/exchange/trade/QNT_USDT | 0.0341884147534 | 15 minutes ago |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719964922 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 2 hours ago |
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719964922 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 2 hours ago |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719964922 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 17 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 2 hours ago |
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719964921 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 18 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 2 hours ago |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719964935 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 2 hours ago |
| 101.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719964926 | QNT/USD | https://cex.io/qnt-usd | USD | 20 | https://cex.io/qnt-usd | 0 | 2 hours ago |
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719969442 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 23 minutes ago |
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719964927 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 22 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 2 hours ago |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719964922 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 23 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 2 hours ago |
| 0.02231827 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964923 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 24 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 2 hours ago |
| 0.0012413 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719970045 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 25 | https://hitbtc.com/QNT-to-BTC | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 80.07 | 0.17 | 0.21 | 79.74 | 81.6 | 79.35 | 12386 |
| 1719877800 | 79.9 | 3.16 | 4.12 | 78.31 | 80.69 | 74.1 | 9240 |
| 1719791400 | 76.74 | 1.4 | 1.86 | 75.65 | 77.73 | 74.31 | 7864 |
| 1719705000 | 75.34 | -0.25 | -0.33 | 75.85 | 79.42 | 75.11 | 10921 |
| 1719618600 | 75.59 | 2.56 | 3.51 | 72.81 | 79.39 | 70 | 28544 |
| 1719532200 | 73.03 | -2.7 | -3.57 | 75.53 | 77.05 | 72.86 | 11628 |
| 1719445800 | 75.73 | -0.79 | -1.03 | 76.73 | 77.89 | 75 | 18993 |
| 1719359400 | 76.52 | 2.13 | 2.86 | 74.37 | 76.79 | 73.95 | 13099 |
| 1719273000 | 74.39 | 0.28 | 0.38 | 73.93 | 75.3 | 72.06 | 16760 |
| 1719186600 | 74.11 | -1.14 | -1.51 | 75.16 | 77.22 | 73.65 | 11229 |
| 1719100200 | 75.25 | -1.21 | -1.58 | 76.38 | 76.43 | 74.7 | 11372 |
| 1719013800 | 76.46 | -1.74 | -2.23 | 78.24 | 78.96 | 74.94 | 12043 |
| 1718927400 | 78.2 | -0.5 | -0.64 | 78.71 | 80.18 | 77.3 | 15353 |
| 1718841000 | 78.7 | 2.48 | 3.25 | 76.66 | 81.12 | 76.17 | 19156 |
| 1718754600 | 76.22 | -3.57 | -4.47 | 79.93 | 81.92 | 72.12 | 39520 |
| 1718668200 | 79.79 | -3.03 | -3.66 | 82.98 | 83.43 | 77.16 | 17286 |
| 1718581800 | 82.82 | 0.35 | 0.42 | 82.43 | 84 | 82.04 | 8380 |
| 1718495400 | 82.47 | 1 | 1.23 | 81.37 | 83.68 | 81.24 | 11759 |
| 1718409000 | 81.47 | -1.72 | -2.07 | 83.02 | 83.44 | 79.29 | 18558 |
| 1718322600 | 83.19 | -4.47 | -5.10 | 87.44 | 88.21 | 82.59 | 15090 |
| 1718236200 | 87.66 | 3.26 | 3.86 | 84.9 | 88.49 | 83.35 | 23527 |
| 1718149800 | 84.4 | -3.19 | -3.64 | 87.67 | 88.01 | 82 | 21504 |
| 1718063400 | 87.59 | -0.12 | -0.14 | 87.72 | 90.63 | 87.08 | 25987 |
| 1717977000 | 87.71 | 4.48 | 5.38 | 83.38 | 88.23 | 82.89 | 24579 |
| 1717890600 | 83.23 | -3.14 | -3.64 | 85.95 | 86.6 | 81.88 | 27057 |
| 1717804200 | 86.37 | -3.42 | -3.81 | 89.82 | 90.56 | 81.16 | 46031 |
| 1717717800 | 89.79 | -0.91 | -1.00 | 90.49 | 91.14 | 88.43 | 17691 |
| 1717631400 | 90.7 | -0.52 | -0.57 | 91.9 | 94.23 | 89.48 | 22864 |
| 1717545000 | 91.22 | 0.71 | 0.78 | 90.61 | 91.79 | 90 | 15810 |
| 1717458600 | 90.51 | -1.06 | -1.16 | 91.47 | 92.65 | 90.36 | 9969 |
| 1717372200 | 91.57 | 0.61 | 0.67 | 91.13 | 93.57 | 90.61 | 18639 |
| 1717285800 | 90.96 | 0.21 | 0.23 | 90.55 | 91.3 | 89.74 | 10061 |
| 1717199400 | 90.75 | -0.06 | -0.07 | 90.57 | 92.33 | 89 | 16624 |
| 1717113000 | 90.81 | -0.86 | -0.94 | 92.17 | 92.47 | 89.1 | 18233 |
| 1717026600 | 91.67 | -0.33 | -0.36 | 91.84 | 94.49 | 90.49 | 15094 |
| 1716940200 | 92 | -0.42 | -0.45 | 92.52 | 92.55 | 89.57 | 27283 |
| 1716853800 | 92.42 | 0.16 | 0.17 | 92.26 | 94.55 | 91.79 | 16971 |
| 1716767400 | 92.26 | -1.61 | -1.72 | 94.13 | 94.8 | 91.3 | 16026 |
| 1716681000 | 93.87 | -0.29 | -0.31 | 94.09 | 95.78 | 93.26 | 10966 |
| 1716594600 | 94.16 | 0.1 | 0.11 | 94.12 | 97.2 | 92.03 | 19876 |
| 1716508200 | 94.06 | -2.3 | -2.39 | 96.3 | 97.69 | 90.56 | 28639 |
| 1716421800 | 96.36 | -1.37 | -1.40 | 97.88 | 99.49 | 95.83 | 18338 |
| 1716335400 | 97.73 | -3.64 | -3.59 | 101.04 | 103.66 | 96.96 | 19481 |
| 1716249000 | 101.37 | 6.83 | 7.22 | 94.72 | 101.72 | 93.77 | 23408 |
| 1716162600 | 94.54 | -3.69 | -3.76 | 98 | 98.34 | 94.26 | 6623 |
| 1716076200 | 98.23 | 0.4 | 0.41 | 97.98 | 101.09 | 97.19 | 11434 |
| 1715989800 | 97.83 | 3.12 | 3.29 | 94.78 | 100 | 93.41 | 13306 |
| 1715903400 | 94.71 | -2.03 | -2.10 | 96.85 | 97.14 | 94.16 | 17898 |
| 1715817000 | 96.74 | 4.06 | 4.38 | 92.87 | 98.26 | 92.09 | 16041 |
| 1715730600 | 92.68 | -3.16 | -3.30 | 96 | 98.13 | 91.86 | 14486 |
| 1715644200 | 95.84 | 1.46 | 1.55 | 93.92 | 97.09 | 91.45 | 12060 |
| 1715557800 | 94.38 | -0.99 | -1.04 | 95.61 | 98.39 | 93.17 | 10643 |
| 1715471400 | 95.37 | -0.99 | -1.03 | 96.29 | 97.44 | 95.01 | 8790 |
| 1715385000 | 96.36 | -2.86 | -2.88 | 99.02 | 100.49 | 94.96 | 16766 |
| 1715298600 | 99.22 | 2.32 | 2.39 | 97.09 | 102.14 | 96.11 | 16360 |
| 1715212200 | 96.9 | 0.09 | 0.09 | 96.69 | 98.65 | 95.35 | 17366 |
| 1715125800 | 96.81 | -1.51 | -1.54 | 98.56 | 101.09 | 96.47 | 18307 |
| 1715039400 | 98.32 | -2.71 | -2.68 | 100.96 | 105 | 97.85 | 22926 |
| 1714953000 | 101.03 | -1 | -0.98 | 102.29 | 103.13 | 100.15 | 18390 |
| 1714866600 | 102.03 | -4.08 | -3.85 | 105.94 | 107.85 | 100.58 | 19289 |
| 1714780200 | 106.11 | 4.27 | 4.19 | 101.54 | 106.81 | 101.11 | 20998 |
| 1714693800 | 101.84 | 0.26 | 0.26 | 101.48 | 106.51 | 99.05 | 18187 |
| 1714607400 | 101.58 | 1.88 | 1.89 | 99.57 | 103.4 | 93.19 | 23256 |
| 1714521000 | 99.7 | -3.5 | -3.39 | 102.94 | 104.68 | 96.37 | 26799 |
| 1714434600 | 103.2 | 1.62 | 1.59 | 106.36 | 106.36 | 100.49 | 24234 |
| 1714348200 | 101.58 | -2.8 | -2.68 | 103.96 | 107.09 | 101 | 13337 |
| 1714261800 | 104.38 | -2.2 | -2.06 | 107.02 | 107.16 | 101.09 | 14426 |
| 1714175400 | 106.58 | -3.17 | -2.89 | 110.21 | 111.27 | 106.4 | 9274 |
| 1714089000 | 109.75 | 1.97 | 1.83 | 107.69 | 110.52 | 105.29 | 12837 |
| 1714002600 | 107.78 | -1.43 | -1.31 | 109.52 | 117.41 | 105.92 | 21942 |
| 1713916200 | 109.21 | 0.96 | 0.89 | 108.11 | 113.39 | 105.62 | 9633 |
| 1713829800 | 108.25 | 1.82 | 1.71 | 108.96 | 110.56 | 105.72 | 8658 |
| 1713743400 | 106.43 | -3.09 | -2.82 | 109.13 | 112.58 | 104.65 | 10502 |
| 1713657000 | 109.52 | 4.63 | 4.41 | 104 | 110.35 | 103.03 | 13704 |
| 1713570600 | 104.89 | -3.56 | -3.28 | 108.12 | 110 | 99.2 | 23799 |
| 1713484200 | 108.45 | 6.72 | 6.61 | 101.77 | 108.84 | 98.77 | 16536 |
| 1713397800 | 101.73 | -1.71 | -1.65 | 103.28 | 105.16 | 99.06 | 19259 |
| 1713311400 | 103.44 | -0.02 | -0.02 | 103.41 | 105.75 | 97.39 | 21787 |
| 1713225000 | 103.46 | -1.28 | -1.22 | 104.34 | 115.46 | 101.31 | 32047 |
| 1713138600 | 104.74 | 8.26 | 8.56 | 96 | 105.92 | 91.5 | 24597 |
| 1713052200 | 96.48 | -8.84 | -8.39 | 104.76 | 105.85 | 85.13 | 65623 |
| 1712965800 | 105.32 | -10.12 | -8.77 | 115.52 | 116.93 | 98.21 | 45370 |
| 1712879400 | 115.44 | -1.05 | -0.90 | 116.62 | 117.8 | 112.46 | 17440 |
| 1712793000 | 116.49 | -0.11 | -0.09 | 116.35 | 118.98 | 104.33 | 21416 |
| 1712706600 | 116.6 | -5.72 | -4.68 | 122.57 | 123.18 | 115.1 | 25233 |
| 1712620200 | 122.32 | 2.19 | 1.82 | 120.16 | 123.6 | 117.99 | 20978 |
| 1712533800 | 120.13 | 0.38 | 0.32 | 119.64 | 122.2 | 118.56 | 9097 |
| 1712447400 | 119.75 | 0.94 | 0.79 | 118.46 | 121.45 | 117.95 | 7795 |
| 1712361000 | 118.81 | -2.5 | -2.06 | 120.96 | 123.68 | 115 | 22406 |
| 1712274600 | 121.31 | 2.12 | 1.78 | 118.48 | 125.98 | 116.95 | 18501 |
| 1712188200 | 119.19 | -0.25 | -0.21 | 119.55 | 124.77 | 115.99 | 24858 |
|
QNT/BTC 0.00127900 BTC
-0.93%
|
QNT/EUR 73.95 €
-0.59%
|
|
QNT/USD $ 79.28
-0.91%
|
QNT/GBP £ 62.53
-0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
