ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Quickswap [OLD]QUICKOLD
$ 48.30
0.00
(
0.00%
)
Info
Rank Rank 411
Platform Ethereum
Token
Not Mineable
Bid
$ 46.06
Exchange
GDAX
Ask
$ 56.21
Last Trade Time
08:59:37
Volume (24h)
$ 121,444,361
Last Trade Size
0.0094
Volume/Market Cap (24h)
3.35%
Trade Price
$ 49.00
Fully Diluted Market Cap
$ 48,300,000
Genesis Date
10/07/2020
Days Range 48.30-48.30
52 Weeks Range 46.01-49.44
Circulating Supply 750,574 / 1,000,000
75.06%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02728LBank1407141/cdn/crypto/logos/exchanges/LBNK.png$ 38,443.911740324260QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt93.9141284906Recently
0.02723Gate.io85777.44/cdn/crypto/logos/exchanges/GATE.png$ 2,340.621740322684QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT2https://gate.io/trade/QUICK_USDT5.7248801092126 minutes ago
0.02718Kucoin5408.8326/cdn/crypto/logos/exchanges/KUCN.png$ 146.801740324044QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT3https://trade.kucoin.com/QUICK-USDT0.360991400137Recently
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740268937QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD015 hours ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740268936QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC015 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740268921QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.285E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740268930QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH015 hours ago
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268922QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f015 hours ago
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740268922QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30048.348.3138.84522857CX
448.30046.0149.44138.84522857CX
1248.30046.0149.44150.41566429CX
2648.30046.0149.44131.34008108CX
5248.30046.0149.44140.35852807CX
1560000278.65778535857.93914338CX
2600000278.65778535857.93914338CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174026820048.300.0048.348.348.30
174018180048.300.0048.348.348.30
174009540048.300.0048.348.348.30
174000900048.300.0048.348.348.30
173992260048.300.0048.348.348.30
173983620048.300.00000971
173974980048.300.0048.348.348.30
173966340048.300.0048.348.348.30
173957700048.300.0048.348.348.30
173949060048.300.0048.348.348.30
173940420048.300.0048.348.348.30
173931780048.300.0048.348.348.30
173923140048.300.00000971
173914500048.300.0048.348.348.30
173905860048.300.0048.348.348.30
173897220048.300.0048.348.348.30
173888580048.300.0048.348.348.30
173879940048.300.0048.348.348.30
173871300048.300.0048.348.348.30
173862660048.300.00000971
173854020048.300.0048.348.348.30
173845380048.300.0048.348.348.30
173836740048.300.0048.348.348.30
173828100048.300.0048.348.348.30
173819460048.300.0048.348.348.30
173810820048.300.0048.348.348.30
173802180048.300.0048.3949.4446.01971
173793540048.300.0048.348.348.30
173784900048.300.0048.348.348.30
173776260048.300.0048.348.348.30
173767620048.300.0048.348.348.30
173758980048.300.0048.348.348.30
173750340048.300.0048.348.348.30
173741700048.300.0048.3949.4446.01971
173733060048.300.0048.348.348.30
173724420048.300.0048.348.348.30
173715780048.300.0048.348.348.30
173707140048.300.0048.348.348.30
173698500048.300.0048.348.348.30
173689860048.300.0048.348.348.30
173681220048.300.00000971
173672580048.300.0048.348.348.30
173663940048.300.0048.348.348.30
173655300048.300.00000971
173646660048.300.0048.348.348.30
173638020048.300.0048.348.348.30
173629380048.300.0048.348.348.30
173620740048.300.00000971
173612100048.300.0048.348.348.30
173603460048.300.0048.348.348.30
173594820048.300.0048.348.348.30
173586180048.300.00000971
173577540048.300.0048.348.348.30
173568900048.300.0048.348.348.30
173560260048.300.00000971
173551620048.300.0048.348.348.30
173542980048.300.0048.348.348.30
173534340048.300.0048.348.348.30
173525700048.300.0048.348.348.30
173517060048.300.0048.348.348.30
173508420048.300.0048.348.348.30
173499780048.300.00000971
173491140048.300.0048.348.348.30
173482500048.300.0048.348.348.30
173473860048.300.0048.348.348.30
173465220048.300.0048.348.348.30
173456580048.300.0048.348.348.30
173447940048.300.0048.348.348.30
173439300048.300.00000971
173430660048.300.0048.348.348.30
173422020048.300.0048.348.348.30
173413380048.300.0048.348.348.30
173404740048.300.0048.348.348.30
173396100048.300.0048.348.348.30
173387460048.300.0048.348.348.30
173378820048.300.00000971
173370180048.300.0048.348.348.30
173361540048.300.0048.348.348.30
173352900048.300.0048.348.348.30
173344260048.300.0048.348.348.30
173335620048.300.0048.348.348.30
173326980048.300.0048.348.348.30
173318340048.300.0048.348.348.30
173309700048.300.0048.348.348.30
173301060048.300.0048.348.348.30
173292420048.300.0048.348.348.30
173283780048.300.0048.348.348.30
173275140048.300.0048.348.348.30
173266500048.300.0048.348.348.30
173257860048.300.0048.348.348.3971
173249220048.300.0048.348.348.30
173240580048.300.0048.348.348.30

Your Recent History

Delayed Upgrade Clock