ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quras TokenXQC
$ 0.000104
0.00000343
(
3.41%
)
Info
Rank Rank 4888
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002115
Exchange
-
Ask
$ 0.00215
Last Trade Time
07:33:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 13,837.55
Fully Diluted Market Cap
$ 92,462
Genesis Date
9/22/2019
Days Range 0.000099-0.000104
52 Weeks Range 0.000064-0.000123
Circulating Supply 0 / 888,888,888
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XQC/ETHhttps://v2.info.uniswap.org/token/0x70da48f4b7e83c386ef983d4cef4e58c2c09d8acETH1https://v2.info.uniswap.org/token/0x70da48f4b7e83c386ef983d4cef4e58c2c09d8ac0-
0.000501Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735776128XQC/USDThttps://www.bibox.com/en/exchange/basic/XQC_USDTUSDT2https://www.bibox.com/en/exchange/basic/XQC_USDT012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00010518-1.16E-6-1.10287126839.9E-50.000105320CX
40.00011499-1.097E-5-9.539959996529.346E-50.000123150CX
127.113E-53.289E-546.23928019126.792E-50.000123150CX
260.000103099.3E-70.9021243573586.47E-50.000123150CX
526.867E-53.535E-551.47808358826.359E-50.000123150CX
1560.00305288-0.00294886-96.59272555753.24E-514226.07527030.00035984CX
260000014226.07527030.02205217CX

About XQC

QURAS is a secret smart-contract platform that fulfills privacy protection needs. In QURAS, XQG is required as a smart contract transaction fee.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17357754000.000100525.4E-70.540.000100070.000100999.935E-50
17356890009.998E-5-6.1E-7-0.610.000100680.000103269.939E-50
17356026000.00010059-5.0E-8-0.059.993E-50.000102919.9E-50
17355162000.00010064-1.0E-6-0.980.000101840.000102179.969E-50
17354298000.000101852.0E-62.019.988E-50.000102159.971E-50
17353434009.975E-5-1.4E-7-0.149.993E-50.000102919.915E-50
17352570009.989E-5-5.0E-6-4.770.000105180.000105329.907E-50
17351706000.00010476-4.0E-8-0.040.00010460.000106220.000103260
17350842000.00010482.0E-61.950.000102450.000105980.000100750
17349978000.000102474.0E-64.070.000102520.000103769.346E-50
17349114009.819E-5-2.0E-6-2.000.000100470.000101779.743E-50
17348250000.00010002-4.0E-6-3.850.000104210.000106599.878E-50
17347386000.000103987.8E-70.760.000102520.000104679.346E-50
17346522000.0001032-6.0E-6-5.520.000108560.000111480.000100060
17345658000.00010877-8.0E-6-6.870.000116620.000117080.000108680
17344794000.00011639-4.0E-6-3.340.000119270.000121230.000115490
17343930000.000119891.0E-60.840.000114990.000123150.000113260
17343066000.000118583.0E-62.590.000116160.000118580.000115060
17342202000.00011596-1.0E-6-0.850.00011730.000118290.000114760
17341338000.000117077.4E-70.640.00011660.00011890.000115670
17340474000.000116331.0E-60.870.000115010.000119540.000114050
17339610000.000115036.0E-65.530.000109080.000115520.000106940
17338746000.00010858-3.0E-6-2.700.000110950.000113270.000105560
17337882000.00011131-8.0E-6-6.680.000114990.000118580.000106720
17337018000.00011979-4.3E-7-0.360.00012010.000120390.000118050
17336154000.00012022-2.8E-7-0.230.000120120.000120710.000119380
17335290000.00012057.0E-66.160.000113680.000122760.000113630
17334426000.00011372-1.0E-6-0.870.000114990.000118580.000112210
17333562000.000115026.0E-65.520.000108620.000116890.000108620
17332698000.00010865-5.3E-7-0.490.000109110.000110110.00010560
17331834000.00010918-2.0E-6-1.800.000111290.000112770.000107210
17330970000.000111372.4E-70.220.000111450.000112330.000109890
17330106000.000111133.0E-62.780.000107590.000112010.000107280
17329242000.000107854.3E-70.400.000107440.000109450.00010620
17328378000.00010742-3.0E-6-2.730.000109530.000109760.000106070
17327514000.000109971.0E-510.020.000100010.00011059.904E-50
17326650009.978E-5-3.0E-6-2.930.000102390.000103859.762E-50
17325786000.000102432.0E-61.989.34E-50.000106159.106E-50
17324922000.00010087-1.0E-6-0.980.000102470.000103589.875E-50
17324058000.000102022.0E-62.019.992E-50.000104989.968E-50
17323194009.972E-5-1.0E-6-0.990.000100880.000102889.809E-50
17322330000.00010129.0E-69.759.226E-50.000101549.111E-50
17321466009.23E-5-1.0E-6-1.079.34E-59.482E-59.106E-50
17320602009.34E-5-3.0E-6-3.119.648E-59.648E-59.226E-50
17319738009.653E-54.0E-64.349.218E-59.653E-59.049E-50
17318874009.215E-5-2.0E-6-2.139.409E-59.477E-59.148E-50
17318010009.383E-59.7E-71.049.257E-59.654E-59.222E-50
17317146009.286E-51.0E-61.099.218E-59.392E-59.047E-50
17316282009.174E-5-4.0E-6-4.179.575E-59.727E-59.112E-50
17315418009.584E-5-2.0E-6-2.059.735E-50.000100119.363E-50
17314554009.752E-5-3.0E-6-2.970.000100670.000103199.65E-50
17313690000.000100935.0E-65.239.549E-50.000101519.359E-50
17312826009.56E-51.0E-61.069.351E-59.738E-59.282E-50
17311962009.413E-55.0E-65.638.884E-59.471E-58.882E-50
17311098008.877E-52.0E-62.308.794E-58.954E-58.672E-50
17310234008.702E-55.0E-66.128.137E-58.758E-58.114E-50
17309370008.169E-59.0E-612.367.279E-58.231E-57.276E-50
17308506007.281E-51.0E-61.397.223E-57.434E-57.145E-50
17307642007.177E-5-2.0E-6-2.716.885E-57.993E-56.792E-50
17306778007.371E-5-9.0E-7-1.217.482E-57.483E-57.232E-50
17305914007.461E-5-7.2E-7-0.967.544E-57.565E-57.428E-50
17305050007.533E-5-1.9E-7-0.257.564E-57.755E-57.419E-50
17304186007.552E-5-4.0E-6-5.017.978E-58.001E-57.517E-50
17303322007.98E-57.6E-70.967.903E-58.153E-57.817E-50
17302458007.904E-52.0E-62.607.693E-58.041E-57.682E-50
17301594007.695E-52.0E-62.666.885E-57.993E-56.792E-50
17300730007.518E-58.0E-71.087.429E-57.568E-57.388E-50
17299866007.438E-52.0E-62.767.31E-57.502E-57.286E-50
17299002007.24E-5-4.0E-6-5.277.607E-57.673E-57.17E-50
17298138007.594E-52.9E-70.387.558E-57.671E-57.526E-50
17297274007.565E-5-3.0E-6-3.817.86E-57.867E-57.377E-50
17296410007.869E-5-1.0E-6-1.258.009E-58.009E-57.82E-50
17295546007.999E-5-2.0E-6-2.438.244E-58.294E-57.972E-50
17294682008.222E-53.0E-63.787.951E-58.26E-57.909E-50
17293818007.945E-51.8E-70.237.923E-57.986E-57.898E-50
17292954007.927E-51.0E-61.286.885E-58.026E-56.792E-50
17292090007.808E-5-2.2E-7-0.286.885E-57.993E-56.792E-50
17291226007.83E-53.7E-70.477.818E-57.931E-57.777E-50
17290362007.793E-5-9.1E-7-1.157.887E-58.047E-57.64E-50
17289498007.884E-55.0E-66.756.885E-57.993E-56.792E-50
17288634007.403E-5-2.6E-7-0.357.437E-57.446E-57.31E-50
17287770007.429E-51.0E-61.377.316E-57.463E-57.306E-50
17286906007.301E-52.0E-62.807.147E-57.41E-57.14E-50
17286042007.148E-54.4E-70.627.113E-57.236E-56.991E-50
17285178007.104E-5-2.0E-6-2.737.313E-57.402E-57.06E-50
17284314007.323E-54.1E-70.567.287E-57.38E-57.218E-50
17283450007.282E-5-3.6E-7-0.496.885E-57.993E-56.792E-50
17282586007.318E-57.3E-71.017.231E-57.362E-57.223E-50
17281722007.245E-52.0E-80.037.259E-57.281E-57.171E-50
17280858007.243E-52.0E-62.847.055E-57.319E-57.021E-50
17279994007.05E-5-3.3E-7-0.476.885E-57.993E-56.792E-50
17279130007.083E-5-3.0E-6-4.087.35E-57.494E-57.068E-50