QuritoQURO

$ 0.035832

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 1470

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004166

Exchange

Ask

$ 0.082496

Last Trade Time

06:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002958

Fully Diluted Market Cap

$ 21,498,936

Genesis Date

1/23/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.021359-0.046879

Circulating Supply 600,000,000 / 600,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	5 hours ago
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High
1	0.03597781	-0.00014625	-0.40650056243	0.03575323	0.0380818	CX
4	0.03756477	-0.00173321	-4.61392416352	0.03223593	0.0380818	CX
12	0.0435731	-0.00774154	-17.7667873068	0.03223593	0.04574423	CX
26	0.02895016	0.0068814	23.7698168162	0.02804059	0.0468786	CX
52	0.02872427	0.00710729	24.7431527416	0.02135896	0.0468786	CX
156	0.01711171	0.01871985	109.397891853	0.00666924	0.0468786	CX
260	0	0	0	0	0.0468786	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745365800	0.03583156	-0.001698	-4.52	0.03586623	0.03589555	0.03579323
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431
1744329000	0.03425547	-0.001306	-3.67	0.03548538	0.03549858	0.03375642
1744242600	0.03556118	-0.002177	-5.77	0.03736192	0.03773836	0.03223593
1744156200	0.03773836	0	0.00	0.03736192	0.03773836	0.03733263
1744069800	0.03773836	0	0.00	0	0	0
1743983400	0.03773836	0	0.00	0	0	0
1743897000	0.03773836	0.00168545	4.67	0.03736192	0.03773836	0.03733263
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045
1743465000	0.03544668	6.4E-5	0.18	0.03736192	0.03773836	0.03497704
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886
1742341800	0.03555079	-0.000618	-1.71	0.03614509	0.03614509	0.0349148
1742255400	0.03616838	0.00065159	1.83	0.03601583	0.03640082	0.03539136
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284
1741650600	0.03392482	-0.000674	-1.95	0.03699314	0.03784	0.03333279
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764
1741391400	0.03726266	-0.00145	-3.75	0.03699314	0.03917158	0.03553607
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577
1741045800	0.03713615	-0.003379	-8.34	0.04152762	0.04307258	0.03658034
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401
1740527400	0.03816468	-0.001345	-3.40	0.03932013	0.03977834	0.0369796
1740441000	0.03950972	-0.001772	-4.29	0.04152762	0.04307258	0.03938109
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613
1739922600	0.04102251	-0.000159	-0.39	0.04122137	0.04152386	0.04015955
1739836200	0.04118157	-0.000162	-0.39	0.04152762	0.04307258	0.04094645
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704
1739231400	0.04187544	0.00043782	1.06	0.04152762	0.04307258	0.041472
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166
1738713000	0.04214089	-0.001574	-3.60	0.04366551	0.04375471	0.041409
1738626600	0.04371498	0.00173934	4.14	0.0456543	0.0456998	0.04045787
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547
1738021800	0.04376881	-0.000515	-1.16	0.0456543	0.0456998	0.04206468
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667