QuritoQURO

$ 0.035707

0.00019

(

0.54%

)

Official Links

Website

Announcement

Info

Rank 1374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004152

Exchange

Ask

$ 0.082209

Last Trade Time

06:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002958

Fully Diluted Market Cap

$ 21,424,218

Genesis Date

1/23/2018

Days Range 0.035504-0.035888

52 Weeks Range 0.021359-0.046879

Circulating Supply 600,000,000 / 600,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743292929	QURO/BTC	https://exchange.latoken.com/exchange/QURO-BTC	BTC	1	https://exchange.latoken.com/exchange/QURO-BTC	0	6 hours ago
9.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743292929	QURO/ETH	https://exchange.latoken.com/exchange/QURO-ETH	ETH	2	https://exchange.latoken.com/exchange/QURO-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High
1	0.03609187	-0.00038484	-1.06627891545	0.0351285	0.03815528	CX
4	0.03702574	-0.00131871	-3.56160336026	0.03305284	0.04307258	CX
12	0.04221918	-0.00651215	-15.4246245427	0.03305284	0.0468786	CX
26	0.0281806	0.00752643	26.7078415648	0.02532291	0.0468786	CX
52	0.03003719	0.00566984	18.8760666361	0.02135896	0.0468786	CX
156	0.02037834	0.01532869	75.2205037309	0.00666924	0.0468786	CX
260	0.00253035	0.03317668	1311.14984093	0.00251679	0.0468786	CX

The primary goal of Qurito is to deliver reliable and valuable content that is free of promotional spam or other various forms of unwanted content.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886
1742341800	0.03555079	-0.000618	-1.71	0.03614509	0.03614509	0.0349148
1742255400	0.03616838	0.00065159	1.83	0.03601583	0.03640082	0.03539136
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284
1741650600	0.03392482	-0.000674	-1.95	0.03699314	0.03784	0.03333279
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764
1741391400	0.03726266	-0.00145	-3.75	0.03699314	0.03917158	0.03553607
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577
1741045800	0.03713615	-0.003379	-8.34	0.04152762	0.04307258	0.03658034
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401
1740527400	0.03816468	-0.001345	-3.40	0.03932013	0.03977834	0.0369796
1740441000	0.03950972	-0.001772	-4.29	0.04152762	0.04307258	0.03938109
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613
1739922600	0.04102251	-0.000159	-0.39	0.04122137	0.04152386	0.04015955
1739836200	0.04118157	-0.000162	-0.39	0.04152762	0.04307258	0.04094645
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704
1739231400	0.04187544	0.00043782	1.06	0.04152762	0.04307258	0.041472
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166
1738713000	0.04214089	-0.001574	-3.60	0.04366551	0.04375471	0.041409
1738626600	0.04371498	0.00173934	4.14	0.0456543	0.0456998	0.04045787
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547
1738021800	0.04376881	-0.000515	-1.16	0.0456543	0.0456998	0.04206468
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139
1737762600	0.04503915	0.00031381	0.70	0.04470478	0.046088	0.04418812
1737676200	0.04472534	4.2E-5	0.09	0.04456695	0.04589172	0.04354667
1737589800	0.04468332	-0.000851	-1.87	0.0456543	0.0456998	0.04443533
1737503400	0.04553406	0.00164827	3.76	0.04387164	0.04611998	0.04304705
1737417000	0.04388579	0.00028903	0.66	0.04162066	0.0468786	0.03982691
1737330600	0.04359676	-0.001255	-2.80	0.04483153	0.04569339	0.04287789
1737244200	0.04485188	3.2E-5	0.07	0.04484797	0.04510572	0.04398719
1737157800	0.04481983	0.00180964	4.21	0.0430043	0.04553988	0.0430043
1737071400	0.04301019	-6.2E-5	-0.14	0.04317428	0.04326396	0.04186133
1736985000	0.04307206	0.00152302	3.67	0.04148968	0.04319813	0.04148968
1736898600	0.04154904	0.00098327	2.42	0.04063856	0.04184369	0.04056554
1736812200	0.04056577	-2.8E-5	-0.07	0.04162066	0.04180394	0.03863929
1736725800	0.04059363	-6.3E-5	-0.15	0.04066512	0.04100551	0.04028056
1736639400	0.04065652	-8.2E-5	-0.20	0.04072397	0.0408313	0.04034926
1736553000	0.0407385	0.00107043	2.70	0.04162066	0.04180394	0.03966374
1736466600	0.03966807	-0.001239	-3.03	0.04082577	0.04098767	0.03924806
1736380200	0.04090722	-0.000752	-1.81	0.04162066	0.04180394	0.03982691
1736293800	0.04165962	-0.002303	-5.24	0.04398334	0.04416397	0.0413519
1736207400	0.04396218	0.00164902	3.90	0.04241446	0.04406597	0.04097893
1736121000	0.04231316	8.3E-5	0.20	0.04221918	0.04246575	0.04183705
1736034600	0.04223026	4.7E-5	0.11	0.04221084	0.04242881	0.04195865
1735948200	0.04218348	0.00052739	1.27	0.04166706	0.04253877	0.04129947
1735861800	0.04165609	0.00102969	2.53	0.04241446	0.04394683	0.04097893
1735775400	0.0406264	0.00050668	1.26	0.04015484	0.04079145	0.03991453
1735689000	0.04011972	0.00032089	0.81	0.03981929	0.04133037	0.03954705
1735602600	0.03979883	-0.000475	-1.18	0.04241446	0.04394683	0.03927319
1735516200	0.04027367	-0.000586	-1.43	0.04091122	0.04091122	0.03994016
1735429800	0.04086013	0.00032741	0.81	0.04053601	0.04094634	0.04043329