RACRACC

$ 1.05

0.005082

(

0.49%

)

Official Links

Website

Discord

Info

Rank 2263

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:27:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.45

Fully Diluted Market Cap

$ 10,501,914

Genesis Date

9/29/2020

Days Range 1.04-1.05

52 Weeks Range 0.520926-2.51

Circulating Supply 614,100 / 10,000,000

6.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00031905	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	RAC/ETH	https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	ETH	1	https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	0	13 hours ago
0.00067863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	RAC/ETH	https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	ETH	2	https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	5.40739676748	CX
26	-3.05477453994	CX
52	-57.6393006876	CX
156	-47.7138934081	CX
260	-32.1755882679	CX

RAC is the community token behind Grammy-winning musician RAC. It enables access to his web3 fanclub and is the basis for deeper relationships within the RAC community.

LiveRamp to Discuss First Quarter Financial Results

SAN FRANCISCO, July 24, 2024 (GLOBE NEWSWIRE) -- LiveRamp® (NYSE: RAMP), the leading global data...

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form PRE 14A - Other preliminary proxy statements

Date	Close	Change	Change %	Open	High	Low
1722037800	1.04564489	0.03	3.24	1.0125626	1.04814306	1.01234565
1721951400	1.01284017	-0.05	-4.81	1.06452627	1.06590776	0.98736084
1721865000	1.06406046	-0.05	-4.18	1.1113341	1.11273154	1.05512706
1721778600	1.11050138	-1.23	-52.49	1.09819562	1.1295359	1.08578138
1721692200	2.33717457	1.21	107.97	1.01418018	2.37994183	1.00969434
1721605800	1.123793	-0	-0.01	1.12212756	1.13101948	1.09421068
1721519400	1.12389191	0.01	0.45	1.11860206	1.12931257	1.11127029
1721433000	1.11887325	0.02	2.22	1.09038847	1.1296699	1.07781151
1721346600	1.09455845	0.01	1.14	1.08177093	1.11332178	1.07981834
1721260200	1.08225907	-0.02	-1.69	1.1007544	1.12197761	1.07768709
1721173800	1.10090116	-1.27	-53.48	1.11295168	1.11609113	1.06899297
1721087400	2.36661354	1.33	127.65	1.01418018	2.36991168	1.00969434
1721001000	1.03957018	0.03	2.53	1.01418018	1.04231082	1.00969434
1720914600	1.01394409	0.01	1.48	0.99917845	1.02156619	0.99373546
1720828200	0.99915931	0.01022555	1.03	0.98834032	1.0075248	0.97227297
1720741800	0.98893376	-0.000874	-0.09	0.98808508	1.02522888	0.97525608
1720655400	0.98980795	0.0102415	1.05	0.977164	1.00481287	0.96636735
1720569000	0.97956645	-1.066591	-52.13	0.96207932	0.99115115	0.95844534
1720482600	2.04615767	1.11	119.39	1.17036473	2.09265739	1.16239486
1720396200	0.93267886	-0.045624	-4.66	0.9769311	0.98024602	0.93267886
1720309800	0.97830301	0.02687039	2.82	0.95082004	0.98266761	0.94387113
1720223400	0.95143262	-0.028935	-2.95	0.97202092	0.9913043	0.90358469
1720137000	0.98036726	-0.070851	-6.74	1.05215989	1.05592149	0.97561023
1720050600	1.0512187	-0.04	-3.56	1.09048099	1.09294406	1.03695397
1719964200	1.09004708	-1.24	-53.28	1.09638661	1.1038779	1.0842978
1719877800	2.33303493	1.24	112.86	1.17036473	2.38081048	1.16239486
1719791400	1.09603565	0.02	1.88	1.07646193	1.10177217	1.06901531
1719705000	1.07578236	-0	-0.09	1.07668846	1.08542724	1.07421901
1719618600	1.07670122	-0.02	-1.99	1.1003843	1.11088105	1.07291729
1719532200	1.09853381	-1.19	-51.92	1.07474225	1.1065994	1.07298429
1719445800	2.28477755	1.2	111.00	1.17036473	2.31733821	1.16239486
1719359400	1.0828557	0.01	1.22	1.07077327	1.09290577	1.06420084
1719273000	1.06981612	-0.02	-1.93	1.0906788	1.09429364	1.03341571
1719186600	1.09088618	-0.02	-2.14	1.11478622	1.12246256	1.08776268
1719100200	1.1147926	-0.01	-0.66	1.12292518	1.12292518	1.10927942
1719013800	1.12221689	0	0.13	1.12008564	1.13128749	1.09948777
1718927400	1.12078755	-0.01	-1.10	1.13342831	1.15367203	1.11204558
1718841000	1.13329112	0.02	2.12	1.11037695	1.14371129	1.10546677
1718754600	1.10979947	-1.27	-53.33	1.12097579	1.12108108	1.07705537
1718668200	2.37785844	1.22	105.90	1.17036473	2.4260276	1.16239486
1718581800	1.15487166	0.02	1.54	1.13660924	1.16446869	1.12965076
1718495400	1.13738772	0.03	2.45	1.11019828	1.14533207	1.10791388
1718409000	1.11014085	0	0.23	1.1088136	1.1251713	1.0732491
1718322600	1.10761398	-0.03	-2.49	1.13468218	1.13556914	1.09448826
1718236200	1.13585309	0.02	1.75	1.11668776	1.16552474	1.1055242
1718149800	1.11631447	-1.37	-55.13	1.17027859	1.17099645	1.09566555
1718063400	2.48812224	1.31	110.53	1.17036473	2.51744584	1.16239486
1717977000	1.18181543	0.01	0.58	1.17412314	1.18612261	1.1699723
1717890600	1.17495586	0	0.11	1.17317237	1.18291297	1.17061997
1717804200	1.17368285	-0.04	-3.53	1.21598569	1.22478509	1.16190671
1717717800	1.21657912	-1.41	-53.64	1.23343772	1.23726951	1.20112434
1717631400	2.62400433	1.41	115.69	1.17036473	2.63764479	1.16239486
1717545000	1.21658869	0.02	1.37	1.20163163	1.22210826	1.19390105
1717458600	1.20011933	-0.01	-0.48	1.20455094	1.2281734	1.19890375
1717372200	1.20596752	-0.01	-0.87	1.21659188	1.22355675	1.19675655
1717285800	1.21659507	0.02	1.33	1.2007351	1.22083525	1.19653002
1717199400	1.20066172	0.01	0.45	1.19479758	1.22601981	1.18769233
1717113000	1.19524744	-0.01	-0.50	1.20174968	1.21912195	1.181624
1717026600	1.20128706	-0.03	-2.06	1.22524133	1.2384819	1.19368728
1716940200	1.22653348	-1.42	-53.59	1.23950605	1.25200005	1.20289188
1716853800	2.64260557	1.42	116.55	1.17036473	2.69451398	1.16239486
1716767400	1.2203152	0.02	2.07	1.19647578	1.23788209	1.19078393
1716681000	1.19560477	0.01	0.48	1.18758067	1.20422232	1.18434231
1716594600	1.1898523	-0.01	-0.77	1.20293654	1.22027372	1.1602317
1716508200	1.19909199	0.01	0.43	1.19242066	1.25753557	1.1390085
1716421800	1.19390424	-0.02	-1.32	1.20901126	1.21646745	1.16613413
1716335400	1.20992693	-1.27	-51.29	1.17036473	1.22355036	1.15879917
1716249000	2.48414547	0.4	19.30	2.47916436	2.51460344	2.08192825
1716162600	2.08232186	1.09	108.90	0.99631657	2.09710242	0.98387362
1716076200	0.99678877	0.01124971	1.14	0.98613569	1.00412054	0.98488182
1715989800	0.98553906	0.04652068	4.95	0.9387121	0.99462561	0.93597146
1715903400	0.93901838	-0.030096	-3.11	0.96885594	0.97012576	0.93339672
1715817000	0.96911437	0.04944637	5.38	0.92069534	0.97024062	0.91371134
1715730600	0.919668	-1.0934	-54.32	0.94015739	0.94400514	0.91275419
1715644200	2.01306819	1.08	115.37	2.47916436	2.51460344	1.99475081
1715557800	0.93470164	0.00642248	0.69	0.92938945	0.94115921	0.92639038
1715471400	0.92827916	-0.000306	-0.03	0.92963193	0.93839943	0.92183754
1715385000	0.92858545	-0.03968	-4.10	0.96665769	0.97386822	0.91898842
1715298600	0.9682657	0.01978748	2.09	0.9492216	0.97539646	0.94201745
1715212200	0.94847822	-0.014472	-1.50	0.96110302	0.96911437	0.93789533
1715125800	0.96295032	-1.132065	-54.04	0.97896663	0.99840635	0.95977578
1715039400	2.09501507	1.09	109.41	2.47916436	2.51460344	2.08030245
1714953000	1.00041956	0.01	0.60	0.99416937	1.01139488	0.98117127
1714866600	0.99443737	0.00368184	0.37	0.98958462	1.01016653	0.98793194
1714780200	0.99075553	0.0369747	3.88	0.95375849	0.99712058	0.94465919
1714693800	0.95378083	0.00318093	0.33	0.94951513	0.96113812	0.92394327
1714607400	0.9505999	-0.013464	-1.40	0.9607425	0.96338104	0.89786731
1714521000	0.96406381	-1.231106	-56.08	1.02368149	1.03655516	0.9309177
1714434600	2.19517009	1.15	110.70	2.47916436	2.51460344	2.13127433
1714348200	1.04184182	0	0.37	1.0380515	1.0678763	1.03640521
1714261800	1.0380196	0.04	4.00	0.99914655	1.04647442	0.982808