Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00099983 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721779321 | RAE/ETH | https://mercatox.com/exchange/RAE/ETH | ETH | 1 | https://mercatox.com/exchange/RAE/ETH | 0 | 3 hours ago |
| 5.28E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | RAE/BTC | https://mercatox.com/exchange/RAE/BTC | BTC | 2 | https://mercatox.com/exchange/RAE/BTC | 0 | 3 hours ago |
| 0.00033133 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | RAE/ETH | https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5a3229ccb22b6484594973a03a3851dcd948756 | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.34821832 | -0.008615 | -2.41 | 0.3569516 | 0.35764169 | 0.34563471 | 0 |
| 1721692200 | 0.35683296 | -0.001744 | -0.49 | 0.30749521 | 0.36063603 | 0.30047529 | 0 |
| 1721605800 | 0.35857657 | 0.00372039 | 1.05 | 0.35443927 | 0.36059749 | 0.34797026 | 0 |
| 1721519400 | 0.35485618 | 0.00233424 | 0.66 | 0.3524147 | 0.35704099 | 0.35023084 | 0 |
| 1721433000 | 0.35252194 | 0.01482054 | 4.39 | 0.33775082 | 0.35612052 | 0.33422304 | 0 |
| 1721346600 | 0.3377014 | -0.001113 | -0.33 | 0.33836821 | 0.34375234 | 0.33385445 | 0 |
| 1721260200 | 0.33881469 | -0.005348 | -1.55 | 0.34367747 | 0.34899775 | 0.337427 | 0 |
| 1721173800 | 0.3441628 | 0.00229421 | 0.67 | 0.34241671 | 0.34512624 | 0.32999287 | 0 |
| 1721087400 | 0.34186859 | 0.01945273 | 6.03 | 0.30749521 | 0.34236855 | 0.30047529 | 0 |
| 1721001000 | 0.32241586 | 0.00968738 | 3.10 | 0.31275652 | 0.32415271 | 0.31275652 | 0 |
| 1720914600 | 0.31272848 | 0.0070866 | 2.32 | 0.30566189 | 0.31571569 | 0.30512185 | 0 |
| 1720828200 | 0.30564188 | 0.00278964 | 0.92 | 0.30280546 | 0.30906918 | 0.29872481 | 0 |
| 1720741800 | 0.30285224 | -0.002096 | -0.69 | 0.30423074 | 0.31333558 | 0.3015295 | 0 |
| 1720655400 | 0.30494835 | -0.001501 | -0.49 | 0.30591359 | 0.31363553 | 0.30187106 | 0 |
| 1720569000 | 0.30644961 | 0.00731972 | 2.45 | 0.29940672 | 0.30749933 | 0.29723041 | 0 |
| 1720482600 | 0.29912989 | 0.00420214 | 1.42 | 0.30749521 | 0.31473541 | 0.29142236 | 0 |
| 1720396200 | 0.29492775 | -0.012162 | -3.96 | 0.30701874 | 0.30825104 | 0.2948117 | 0 |
| 1720309800 | 0.30708955 | 0.00776894 | 2.60 | 0.29870074 | 0.30877434 | 0.29594405 | 0 |
| 1720223400 | 0.29932061 | -0.00284 | -0.94 | 0.30052667 | 0.30327411 | 0.28355252 | 0 |
| 1720137000 | 0.30216109 | -0.015732 | -4.95 | 0.31765842 | 0.31889642 | 0.2996768 | 0 |
| 1720050600 | 0.31789327 | -0.009516 | -2.91 | 0.3277362 | 0.32836974 | 0.31336741 | 0 |
| 1719964200 | 0.32740973 | -0.004196 | -1.27 | 0.33198 | 0.33370017 | 0.32596116 | 0 |
| 1719877800 | 0.33160607 | 0.00041829 | 0.13 | 0.30749521 | 0.33682292 | 0.30047529 | 0 |
| 1719791400 | 0.33118778 | 0.00992946 | 3.09 | 0.32150521 | 0.33221353 | 0.32021901 | 0 |
| 1719705000 | 0.32125832 | 0.0027164 | 0.85 | 0.31844693 | 0.32267415 | 0.31836303 | 0 |
| 1719618600 | 0.31854192 | -0.006429 | -1.98 | 0.32530465 | 0.32810057 | 0.31649027 | 0 |
| 1719532200 | 0.32497058 | 0.00405097 | 1.26 | 0.32109158 | 0.3287941 | 0.31976028 | 0 |
| 1719445800 | 0.32091961 | -0.005156 | -1.58 | 0.30749521 | 0.32718042 | 0.30047529 | 0 |
| 1719359400 | 0.32607553 | 0.00764681 | 2.40 | 0.31818647 | 0.32946075 | 0.31803166 | 0 |
| 1719273000 | 0.31842872 | -0.01597 | -4.78 | 0.3334782 | 0.33425066 | 0.30923566 | 0 |
| 1719186600 | 0.33439845 | -0.004754 | -1.40 | 0.33921365 | 0.34049627 | 0.33396665 | 0 |
| 1719100200 | 0.33915203 | 0.00096059 | 0.28 | 0.3386838 | 0.3404583 | 0.33747257 | 0 |
| 1719013800 | 0.33819144 | -0.004377 | -1.28 | 0.34257458 | 0.34313854 | 0.33459212 | 0 |
| 1718927400 | 0.34256803 | 0.00018195 | 0.05 | 0.34302734 | 0.35081254 | 0.34069205 | 0 |
| 1718841000 | 0.34238608 | -0.001015 | -0.30 | 0.34393265 | 0.34689372 | 0.3416387 | 0 |
| 1718754600 | 0.34340116 | -0.007299 | -2.08 | 0.35104576 | 0.35126525 | 0.33807966 | 0 |
| 1718668200 | 0.35070039 | -0.001154 | -0.33 | 0.30749521 | 0.35514478 | 0.30047529 | 0 |
| 1718581800 | 0.35185439 | 0.00241882 | 0.69 | 0.34941155 | 0.353266 | 0.34848084 | 0 |
| 1718495400 | 0.34943557 | 0.00083086 | 0.24 | 0.34845059 | 0.35058144 | 0.34757616 | 0 |
| 1718409000 | 0.34860471 | -0.004056 | -1.15 | 0.35294397 | 0.35545002 | 0.34330554 | 0 |
| 1718322600 | 0.35266112 | -0.007619 | -2.11 | 0.36035387 | 0.36102311 | 0.34967856 | 0 |
| 1718236200 | 0.36027974 | 0.00451546 | 1.27 | 0.35548666 | 0.36954693 | 0.35326679 | 0 |
| 1718149800 | 0.35576428 | -0.011051 | -3.01 | 0.36714796 | 0.36714796 | 0.34934153 | 0 |
| 1718063400 | 0.36681495 | -0.000962 | -0.26 | 0.30749521 | 0.37040266 | 0.30047529 | 0 |
| 1717977000 | 0.36777713 | 0.00172366 | 0.47 | 0.36583657 | 0.36875979 | 0.36518111 | 0 |
| 1717890600 | 0.36605347 | -3.9E-5 | -0.01 | 0.36582136 | 0.36705551 | 0.36541338 | 0 |
| 1717804200 | 0.36609207 | -0.007618 | -2.04 | 0.37359458 | 0.37974715 | 0.36179616 | 0 |
| 1717717800 | 0.37371021 | -0.001696 | -0.45 | 0.37570051 | 0.3782546 | 0.37065695 | 0 |
| 1717631400 | 0.37540609 | 0.00283414 | 0.76 | 0.30749521 | 0.3788675 | 0.30047529 | 0 |
| 1717545000 | 0.37257195 | 0.00936567 | 2.58 | 0.3632848 | 0.37505408 | 0.36197568 | 0 |
| 1717458600 | 0.36320628 | 0.00524203 | 1.46 | 0.35754845 | 0.37099085 | 0.3568433 | 0 |
| 1717372200 | 0.35796425 | 0.00053244 | 0.15 | 0.3575504 | 0.36114661 | 0.35569279 | 0 |
| 1717285800 | 0.35743181 | 0.00121788 | 0.34 | 0.35640147 | 0.35804904 | 0.35586033 | 0 |
| 1717199400 | 0.35621393 | -0.004657 | -1.29 | 0.36095262 | 0.36409866 | 0.35178528 | 0 |
| 1717113000 | 0.36087142 | 0.00391565 | 1.10 | 0.35684029 | 0.36711333 | 0.35434766 | 0 |
| 1717026600 | 0.35695577 | -0.004022 | -1.11 | 0.36066845 | 0.3634866 | 0.35428488 | 0 |
| 1716940200 | 0.36097776 | -0.005095 | -1.39 | 0.36639604 | 0.36690614 | 0.35498876 | 0 |
| 1716853800 | 0.36607296 | 0.00444091 | 1.23 | 0.30749521 | 0.37271826 | 0.30047529 | 0 |
| 1716767400 | 0.36163205 | -0.00392 | -1.07 | 0.3657203 | 0.36678956 | 0.36028982 | 0 |
| 1716681000 | 0.36555219 | 0.00348998 | 0.96 | 0.36184209 | 0.36721222 | 0.36174784 | 0 |
| 1716594600 | 0.36206221 | 0.00368723 | 1.03 | 0.35864178 | 0.36536871 | 0.35188913 | 0 |
| 1716508200 | 0.35837498 | -0.006548 | -1.79 | 0.36486394 | 0.36970222 | 0.35119867 | 0 |
| 1716421800 | 0.36492255 | -0.005576 | -1.50 | 0.37029305 | 0.37272866 | 0.36422559 | 0 |
| 1716335400 | 0.37049881 | -0.006388 | -1.69 | 0.37725288 | 0.3792908 | 0.36552252 | 0 |
| 1716249000 | 0.3768864 | 0.02720019 | 7.78 | 0.30749521 | 0.37752818 | 0.30047529 | 0 |
| 1716162600 | 0.34968621 | -0.00413 | -1.17 | 0.35344668 | 0.35728994 | 0.34828421 | 0 |
| 1716076200 | 0.35381617 | 0.00031115 | 0.09 | 0.35361812 | 0.35579163 | 0.3519912 | 0 |
| 1715989800 | 0.35350502 | 0.00886374 | 2.57 | 0.34480443 | 0.35620759 | 0.34406143 | 0 |
| 1715903400 | 0.34464128 | -0.005599 | -1.60 | 0.34985343 | 0.352161 | 0.34110716 | 0 |
| 1715817000 | 0.35024008 | 0.02515276 | 7.74 | 0.32496736 | 0.35066834 | 0.32379272 | 0 |
| 1715730600 | 0.32508732 | -0.006923 | -2.09 | 0.3321319 | 0.33306488 | 0.3226901 | 0 |
| 1715644200 | 0.3320103 | 0.00742146 | 2.29 | 0.30749521 | 0.33501029 | 0.30047529 | 0 |
| 1715557800 | 0.32458884 | 0.00362921 | 1.13 | 0.32129 | 0.32628604 | 0.32003458 | 0 |
| 1715471400 | 0.32095963 | -0.000753 | -0.23 | 0.32118335 | 0.32438097 | 0.31944792 | 0 |
| 1715385000 | 0.32171293 | -0.011056 | -3.32 | 0.33216876 | 0.33512138 | 0.31807015 | 0 |
| 1715298600 | 0.3327692 | 0.00984208 | 3.05 | 0.32306957 | 0.33464254 | 0.3202584 | 0 |
| 1715212200 | 0.32292712 | -0.006964 | -2.11 | 0.32912536 | 0.33268424 | 0.3214286 | 0 |
| 1715125800 | 0.32989102 | -0.003724 | -1.12 | 0.33351901 | 0.33987935 | 0.32877213 | 0 |
| 1715039400 | 0.33361452 | -0.004337 | -1.28 | 0.30749521 | 0.34467808 | 0.30047529 | 0 |
| 1714953000 | 0.33795141 | 0.00066459 | 0.20 | 0.3373525 | 0.34092917 | 0.33244912 | 0 |
| 1714866600 | 0.33728682 | 0.00500354 | 1.51 | 0.33205524 | 0.34021986 | 0.33045851 | 0 |
| 1714780200 | 0.33228328 | 0.01995228 | 6.39 | 0.31215993 | 0.33441408 | 0.31061263 | 0 |
| 1714693800 | 0.312331 | 0.00374869 | 1.21 | 0.30749521 | 0.31473541 | 0.30047529 | 0 |
| 1714607400 | 0.30858231 | -0.012679 | -3.95 | 0.3201104 | 0.32041046 | 0.29840036 | 0 |
| 1714521000 | 0.32126117 | -0.015786 | -4.68 | 0.33706263 | 0.34150744 | 0.31203828 | 0 |
| 1714434600 | 0.33704695 | 0.00440949 | 1.33 | 0.32357418 | 0.33891264 | 0.32127654 | 0 |
| 1714348200 | 0.33263746 | -0.002435 | -0.73 | 0.33481176 | 0.33934644 | 0.33138927 | 0 |
| 1714261800 | 0.33507196 | -0.001771 | -0.53 | 0.33658521 | 0.33737536 | 0.33002381 | 0 |
| 1714175400 | 0.33684277 | -0.003634 | -1.07 | 0.34047889 | 0.34199177 | 0.334488 | 0 |
| 1714089000 | 0.34047678 | 0.00150078 | 0.44 | 0.33935267 | 0.34456989 | 0.33156541 | 0 |
| 1714002600 | 0.338976 | -0.011529 | -3.29 | 0.35064775 | 0.35415858 | 0.33563148 | 0 |
|
RAE/BTC 0.00000528 BTC
+0.00%
|
RAE/EUR 0.320241 €
-0.15%
|
|
RAE/USD $ 0.347422
-0.19%
|
RAE/GBP £ 0.269566
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
