Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 343
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05531 | Binance | 21462324.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,175,911.23 | 1724491734 | REI/USDT | https://www.binance.com/en/trade/REI_USDT | USDT | 1 | https://www.binance.com/en/trade/REI_USDT | 90.1436136413 | Recently |
| 0.05559 | Gate.io | 952810.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,353.03 | 1724490438 | REI/USDT | https://gate.io/trade/REI_USDT | USDT | 2 | https://gate.io/trade/REI_USDT | 4.00188652427 | 22 minutes ago |
| 0.05522 | DigiFinex | 934048.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,133.39 | 1724491211 | REI/USDT | https://www.digifinex.com/en-ww/trade/USDT/REI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REI | 3.92308333183 | 9 minutes ago |
| 0.055303 | HTX | 458594.6322 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,954.82 | 1724491732 | REI/USDT | https://www.huobi.com/en-us/exchange/rei_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rei_usdt | 1.92613696492 | Recently |
| 8.6E-7 | Gate.io | 1257.007 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001062 | 1724490438 | REI/BTC | https://gate.io/trade/REI_BTC | BTC | 5 | https://gate.io/trade/REI_BTC | 0.00527953769596 | 22 minutes ago |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457720 | REI/BTC | https://hitbtc.com/REI-to-BTC | BTC | 6 | https://hitbtc.com/REI-to-BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04415863 | 0.01110505 | 25.1480854365 | 0.03515616 | 0.06232045 | 238025.862806 | CX |
| 4 | 0.05161386 | 0.00364982 | 7.07139516401 | 0.03008586 | 0.06232045 | 150103.138718 | CX |
| 12 | 0.07560031 | -0.02033663 | -26.9001939278 | 0.03008586 | 0.07856021 | 49949076.8555 | CX |
| 26 | 0.03146511 | 0.02379857 | 75.6347904075 | 0.03008586 | 0.33038594 | 23180619.3546 | CX |
| 52 | 0.02141395 | 0.03384973 | 158.073265325 | 0.02068318 | 0.33038594 | 11711037.4383 | CX |
| 156 | 0.0870511 | -0.03178742 | -36.5158165721 | 0.01884504 | 0.33038594 | 5270747.15223 | CX |
| 260 | 0.0870511 | -0.03178742 | -36.5158165721 | 0.01884504 | 0.33038594 | 5270747.15223 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.05377895 | 0.00245101 | 4.78 | 0.05132686 | 0.05627287 | 0.05132686 | 78158 |
| 1724370600 | 0.05132794 | -0.000675 | -1.30 | 0.0405477 | 0.05311092 | 0.03697668 | 335010 |
| 1724284200 | 0.052003 | -0.001789 | -3.33 | 0.05369681 | 0.05393334 | 0.05104025 | 53537 |
| 1724197800 | 0.05379239 | -0.003817 | -6.63 | 0.05642888 | 0.05935244 | 0.05113151 | 164946 |
| 1724111400 | 0.05760909 | 0.00764836 | 15.31 | 0.0405477 | 0.06232045 | 0.03515616 | 632983 |
| 1724025000 | 0.04996073 | 0.00598114 | 13.60 | 0.04402214 | 0.05383612 | 0.04398619 | 220017 |
| 1723938600 | 0.04397959 | 0.00155242 | 3.66 | 0.04415863 | 0.04919177 | 0.04249489 | 181526 |
| 1723852200 | 0.04242717 | 0.00268629 | 6.76 | 0.03971741 | 0.04457989 | 0.03866141 | 197550 |
| 1723765800 | 0.03974088 | -0.000865 | -2.13 | 0.0405477 | 0.04180304 | 0.03942482 | 105592 |
| 1723679400 | 0.04060623 | -0.001157 | -2.77 | 0.04176062 | 0.04261965 | 0.04059244 | 60088 |
| 1723593000 | 0.04176287 | -0.000411 | -0.97 | 0.04214235 | 0.04300749 | 0.04094135 | 63987 |
| 1723506600 | 0.04217368 | 0.00157977 | 3.89 | 0.0419806 | 0.0431983 | 0.04054537 | 287912 |
| 1723420200 | 0.04059391 | -0.001402 | -3.34 | 0.04216499 | 0.04303868 | 0.040257 | 71865 |
| 1723333800 | 0.04199605 | 0.00012131 | 0.29 | 0.0420063 | 0.04280871 | 0.04119692 | 67701 |
| 1723247400 | 0.04187474 | -0.000139 | -0.33 | 0.0419806 | 0.04284901 | 0.0406616 | 65989 |
| 1723161000 | 0.04201409 | 0.00341324 | 8.84 | 0.03852159 | 0.04308849 | 0.03782634 | 119797 |
| 1723074600 | 0.03860085 | -0.00171 | -4.24 | 0.04035461 | 0.04121786 | 0.03766476 | 68223 |
| 1722988200 | 0.04031106 | 0.00232358 | 6.12 | 0.03779498 | 0.04158028 | 0.03779498 | 104092 |
| 1722901800 | 0.03798748 | -0.003922 | -9.36 | 0.04368168 | 0.04444491 | 0.03008586 | 344812 |
| 1722815400 | 0.04190963 | -0.001832 | -4.19 | 0.04368168 | 0.04516744 | 0.04012585 | 113311 |
| 1722729000 | 0.04374175 | -0.001724 | -3.79 | 0.04545196 | 0.04847695 | 0.0434828 | 80159 |
| 1722642600 | 0.04546623 | -0.002812 | -5.82 | 0.04841445 | 0.0484863 | 0.04466705 | 76166 |
| 1722556200 | 0.04827816 | -0.00025 | -0.52 | 0.04849642 | 0.04970213 | 0.0458006 | 77454 |
| 1722469800 | 0.04852827 | -0.001809 | -3.59 | 0.04962758 | 0.05078203 | 0.04842156 | 146013 |
| 1722383400 | 0.05033714 | -0.002453 | -4.65 | 0.052791 | 0.05280669 | 0.04946397 | 53201 |
| 1722297000 | 0.05278994 | -0.003834 | -6.77 | 0.04999943 | 0.05355269 | 0.04115706 | 288944 |
| 1722210600 | 0.05662411 | 0.00555889 | 10.89 | 0.05085188 | 0.05785787 | 0.04966336 | 103529 |
| 1722124200 | 0.05106522 | -0.000546 | -1.06 | 0.05161386 | 0.05203995 | 0.04935467 | 40310 |
| 1722037800 | 0.05161074 | 0.00230188 | 4.67 | 0.04999943 | 0.05209473 | 0.04953166 | 42221 |
| 1721951400 | 0.04930886 | 0.00027362 | 0.56 | 0.04904702 | 0.0502199 | 0.0476205 | 73145 |
| 1721865000 | 0.04903524 | -0.001087 | -2.17 | 0.05013355 | 0.05165995 | 0.04888769 | 203306 |
| 1721778600 | 0.05012233 | -0.001916 | -3.68 | 0.05205544 | 0.05350559 | 0.04782679 | 62803 |
| 1721692200 | 0.05203814 | -0.002292 | -4.22 | 0.04724188 | 0.0539588 | 0.03768756 | 4077848023 |
| 1721605800 | 0.05432978 | 0.0005637 | 1.05 | 0.05370292 | 0.05525583 | 0.05206373 | 101966945 |
| 1721519400 | 0.05376608 | -0.000982 | -1.79 | 0.05473107 | 0.05539276 | 0.05355658 | 180202 |
| 1721433000 | 0.05474772 | -0.000257 | -0.47 | 0.05501244 | 0.05562276 | 0.05237918 | 184838 |
| 1721346600 | 0.05500439 | -0.000823 | -1.47 | 0.05575385 | 0.05844763 | 0.05391034 | 251997 |
| 1721260200 | 0.05582742 | 0.00302972 | 5.74 | 0.05272324 | 0.05594044 | 0.05210584 | 219730 |
| 1721173800 | 0.0527977 | -0.000943 | -1.75 | 0.05382686 | 0.05392301 | 0.0506239 | 195092 |
| 1721087400 | 0.0537407 | 0.00305791 | 6.03 | 0.04724188 | 0.05381929 | 0.03768756 | 396540 |
| 1721001000 | 0.05068279 | 0.00093054 | 1.87 | 0.04975671 | 0.05095582 | 0.04975565 | 226568 |
| 1720914600 | 0.04975225 | 0.00054854 | 1.11 | 0.04978583 | 0.0511143 | 0.04909637 | 200133 |
| 1720828200 | 0.04920371 | 0.00044909 | 0.92 | 0.04874709 | 0.04975094 | 0.04739113 | 254958 |
| 1720741800 | 0.04875462 | -0.000337 | -0.69 | 0.04897654 | 0.05046701 | 0.04804058 | 262661 |
| 1720655400 | 0.04909206 | -0.000242 | -0.49 | 0.04924745 | 0.05049056 | 0.04823853 | 207791 |
| 1720569000 | 0.04933374 | 0.00117836 | 2.45 | 0.04819994 | 0.05002558 | 0.0474371 | 200787 |
| 1720482600 | 0.04815538 | 0.00067648 | 1.42 | 0.04724188 | 0.04926975 | 0.04188844 | 390916 |
| 1720396200 | 0.0474789 | -0.003703 | -7.24 | 0.05116979 | 0.05123452 | 0.04641709 | 238309 |
| 1720309800 | 0.05118159 | 0.00299551 | 6.22 | 0.04808629 | 0.05141866 | 0.04629487 | 201507 |
| 1720223400 | 0.04818608 | 0.00068728 | 1.45 | 0.04724188 | 0.04936884 | 0.04188844 | 217064 |
| 1720137000 | 0.0474988 | -0.004881 | -9.32 | 0.05234144 | 0.05313308 | 0.04735308 | 196722 |
| 1720050600 | 0.05238014 | -0.004048 | -7.17 | 0.05648483 | 0.05971747 | 0.05236347 | 207632 |
| 1719964200 | 0.05642857 | -9.5E-5 | -0.17 | 0.0565875 | 0.05774422 | 0.05484915 | 177441 |
| 1719877800 | 0.05652376 | -0.003065 | -5.14 | 0.05047462 | 0.05730109 | 0.03814866 | 356227 |
| 1719791400 | 0.05958871 | -0.00734 | -10.97 | 0.06698025 | 0.06706421 | 0.05831404 | 195822 |
| 1719705000 | 0.06692881 | 0.0078055 | 13.20 | 0.05910568 | 0.06876857 | 0.05887673 | 182554 |
| 1719618600 | 0.05912331 | 0.0061925 | 11.70 | 0.05298522 | 0.06467836 | 0.05159569 | 314636 |
| 1719532200 | 0.05293081 | 0.00248322 | 4.92 | 0.05047462 | 0.05474498 | 0.04937834 | 218403 |
| 1719445800 | 0.05044759 | -0.000193 | -0.38 | 0.05385361 | 0.05388728 | 0.04862457 | 417774 |
| 1719359400 | 0.05064051 | 0.00179065 | 3.67 | 0.04881269 | 0.05116625 | 0.04878894 | 206247 |
| 1719273000 | 0.04884986 | -0.001183 | -2.36 | 0.04989541 | 0.05064404 | 0.04309713 | 218063 |
| 1719186600 | 0.0500331 | -0.003923 | -7.27 | 0.0539658 | 0.05416057 | 0.04996849 | 195522 |
| 1719100200 | 0.053956 | 0.00207436 | 4.00 | 0.05195717 | 0.054054 | 0.05123785 | 230764 |
| 1719013800 | 0.05188164 | -0.003267 | -5.92 | 0.05514931 | 0.05514931 | 0.05069577 | 228585 |
| 1718927400 | 0.05514826 | 0.00392004 | 7.65 | 0.05067449 | 0.05651601 | 0.05054866 | 207144 |
| 1718841000 | 0.05122822 | 0.00049851 | 0.98 | 0.05015684 | 0.05321665 | 0.04984111 | 190734 |
| 1718754600 | 0.05072971 | -0.003071 | -5.71 | 0.05385361 | 0.05388728 | 0.04764823 | 307721 |
| 1718668200 | 0.05380062 | -0.006175 | -10.30 | 0.05543532 | 0.0565003 | 0.05295886 | 418592 |
| 1718581800 | 0.05997518 | 0.00305954 | 5.38 | 0.05691172 | 0.06665012 | 0.05621407 | 205472 |
| 1718495400 | 0.05691564 | 0.0014558 | 2.62 | 0.05543532 | 0.0576488 | 0.0553902 | 183318 |
| 1718409000 | 0.05545984 | -0.001313 | -2.31 | 0.05681863 | 0.05924167 | 0.05351356 | 231736 |
| 1718322600 | 0.05677309 | -0.005321 | -8.57 | 0.06210644 | 0.06222178 | 0.05598489 | 176299 |
| 1718236200 | 0.06209366 | 0.00279962 | 4.72 | 0.05924777 | 0.0641792 | 0.05887779 | 163811 |
| 1718149800 | 0.05929404 | -0.00601 | -9.20 | 0.06536346 | 0.06536346 | 0.05756195 | 195585 |
| 1718063400 | 0.06530417 | -0.002261 | -3.35 | 0.07448926 | 0.07603836 | 0.06446427 | 348818 |
| 1717977000 | 0.06756511 | 0.00100994 | 1.52 | 0.06651574 | 0.06828397 | 0.06639656 | 247850 |
| 1717890600 | 0.06655517 | -0.00278 | -4.01 | 0.06928435 | 0.07005961 | 0.06583034 | 154101 |
| 1717804200 | 0.06933562 | -0.007105 | -9.29 | 0.07641707 | 0.07697028 | 0.06669135 | 203675 |
| 1717717800 | 0.07644072 | 0.0017861 | 2.39 | 0.07471317 | 0.07658091 | 0.07300818 | 147287 |
| 1717631400 | 0.07465462 | -0.000142 | -0.19 | 0.07448926 | 0.07603836 | 0.04257 | 312707 |
| 1717545000 | 0.07479664 | 0.00119234 | 1.62 | 0.07362021 | 0.07569738 | 0.07213796 | 97664 |
| 1717458600 | 0.0736043 | -0.000972 | -1.30 | 0.07448926 | 0.07603836 | 0.07334198 | 112457 |
| 1717372200 | 0.07457588 | -0.002597 | -3.37 | 0.0765212 | 0.07663478 | 0.07410266 | 115591 |
| 1717285800 | 0.07717277 | 0.00161224 | 2.13 | 0.07560031 | 0.07856021 | 0.07485066 | 127053 |
| 1717199400 | 0.07556053 | -0.000304 | -0.40 | 0.07588208 | 0.07618181 | 0.07390046 | 130243 |
| 1717113000 | 0.07586501 | -0.004585 | -5.70 | 0.07907256 | 0.07995988 | 0.07449354 | 134754 |
| 1717026600 | 0.08045025 | -0.009111 | -10.17 | 0.08538552 | 0.09286185 | 0.07669201 | 364778 |
| 1716940200 | 0.08956077 | 0.01814881 | 25.41 | 0.07147498 | 0.08963014 | 0.06964281 | 194567 |
| 1716853800 | 0.07141196 | 0.00086632 | 1.23 | 0.07611356 | 0.07632736 | 0.03969618 | 321312 |
| 1716767400 | 0.07054564 | -0.002149 | -2.96 | 0.07272847 | 0.07285402 | 0.06960144 | 111018 |
| 1716681000 | 0.07269503 | 8.0E-6 | 0.01 | 0.07264254 | 0.07361804 | 0.07120181 | 114461 |
| 1716594600 | 0.07268673 | 0.00209772 | 2.97 | 0.07064156 | 0.07283675 | 0.06931149 | 136701 |
|
REII/BTC 0.00000086 BTC
+2.38%
|
REII/EUR 0.049450 €
+2.87%
|
|
REII/USD $ 0.055264
+2.63%
|
REII/GBP £ 0.041838
+2.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
