Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00813 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | RYIP/USDT | https://exchange.latoken.com/exchange/RYIP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYIP-USDT | 0 | 7 hours ago |
| 0.00033322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | RYIP/ETH | https://exchange.latoken.com/exchange/RYIP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/RYIP-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89171671 | -0.08738361 | -9.79948104819 | 0.77101776 | 0.90083028 | 0 | CX |
| 4 | 0.75612616 | 0.04820694 | 6.37551542986 | 0.74763904 | 0.90886754 | 0 | CX |
| 12 | 1.05922307 | -0.25488997 | -24.0638612601 | 0.71864557 | 1.18125157 | 0 | CX |
| 26 | 1.10426109 | -0.29992799 | -27.1609669775 | 0.71864557 | 1.32305667 | 0 | CX |
| 52 | 0.53751718 | 0.26681592 | 49.6385845751 | 0.50767066 | 1.36366619 | 0 | CX |
| 156 | 0.67061191 | 0.13372119 | 19.9401752349 | 0.2950863 | 1.36366619 | 0 | CX |
| 260 | 0.67061191 | 0.13372119 | 19.9401752349 | 0.2950863 | 1.36366619 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.80480294 | 0.00023992 | 0.03 | 0.8063824 | 0.8088249 | 0.79657573 | 0 |
| 1728085800 | 0.80456302 | 0.02140939 | 2.73 | 0.78369012 | 0.81297016 | 0.77986142 | 0 |
| 1727999400 | 0.78315363 | -0.003635 | -0.46 | 0.89471236 | 0.90083028 | 0.77101776 | 0 |
| 1727913000 | 0.78678906 | -0.030093 | -3.68 | 0.81648563 | 0.8324402 | 0.78508298 | 0 |
| 1727826600 | 0.81688216 | -0.047637 | -5.51 | 0.867345 | 0.88519226 | 0.80849501 | 0 |
| 1727740200 | 0.86451929 | -0.019703 | -2.23 | 0.88603531 | 0.88644184 | 0.85812813 | 0 |
| 1727653800 | 0.88422259 | -0.007374 | -0.83 | 0.89171671 | 0.8940859 | 0.87848121 | 0 |
| 1727567400 | 0.89159675 | -0.007304 | -0.81 | 0.89942409 | 0.90132011 | 0.88434921 | 0 |
| 1727481000 | 0.89890093 | 0.02268895 | 2.59 | 0.87605204 | 0.90886754 | 0.87187013 | 0 |
| 1727394600 | 0.87621198 | 0.01807718 | 2.11 | 0.86057397 | 0.8880313 | 0.85285326 | 0 |
| 1727308200 | 0.8581348 | -0.026621 | -3.01 | 0.88339287 | 0.88791134 | 0.85278662 | 0 |
| 1727221800 | 0.88475574 | 0.00209928 | 0.24 | 0.8824232 | 0.8899773 | 0.86494248 | 0 |
| 1727135400 | 0.88265646 | 0.02221578 | 2.58 | 0.89471236 | 0.90083028 | 0.86054065 | 0 |
| 1727049000 | 0.86044068 | -0.012292 | -1.41 | 0.87165686 | 0.87356955 | 0.84250011 | 0 |
| 1726962600 | 0.87273316 | 0.02158265 | 2.54 | 0.85286659 | 0.87346292 | 0.84364972 | 0 |
| 1726876200 | 0.85115051 | 0.02909011 | 3.54 | 0.82149393 | 0.85679858 | 0.81317342 | 0 |
| 1726789800 | 0.8220604 | 0.03739728 | 4.77 | 0.79377335 | 0.82939124 | 0.79194398 | 0 |
| 1726703400 | 0.78466312 | 0.00567141 | 0.73 | 0.77972813 | 0.7863992 | 0.75960497 | 0 |
| 1726617000 | 0.77899171 | 0.01216586 | 1.59 | 0.7648232 | 0.79669569 | 0.75441341 | 0 |
| 1726530600 | 0.76682585 | -0.005571 | -0.72 | 0.77343694 | 0.7775522 | 0.75182762 | 0 |
| 1726444200 | 0.77239729 | -0.033059 | -4.10 | 0.80566931 | 0.80945135 | 0.76947495 | 0 |
| 1726357800 | 0.80545605 | -0.00847 | -1.04 | 0.81368991 | 0.81368991 | 0.79737213 | 0 |
| 1726271400 | 0.8139265 | 0.02631772 | 3.34 | 0.78671909 | 0.82062755 | 0.77903837 | 0 |
| 1726185000 | 0.78760878 | 0.00674437 | 0.86 | 0.77977145 | 0.79526618 | 0.77232065 | 0 |
| 1726098600 | 0.78086441 | -0.015028 | -1.89 | 0.7947297 | 0.79478634 | 0.7602181 | 0 |
| 1726012200 | 0.79589263 | 0.00869371 | 1.10 | 0.78525625 | 0.79900158 | 0.77377682 | 0 |
| 1725925800 | 0.78719892 | 0.02031975 | 2.65 | 0.89471236 | 0.90083028 | 0.75801218 | 0 |
| 1725839400 | 0.76687917 | 0.01061306 | 1.40 | 0.75612616 | 0.77574282 | 0.74763904 | 0 |
| 1725753000 | 0.75626611 | 0.01569133 | 2.12 | 0.74258743 | 0.76945496 | 0.7406181 | 0 |
| 1725666600 | 0.74057478 | -0.04867 | -6.17 | 0.78982803 | 0.80168066 | 0.71864557 | 0 |
| 1725580200 | 0.78924489 | -0.025431 | -3.12 | 0.81619906 | 0.82165387 | 0.78297369 | 0 |
| 1725493800 | 0.81467624 | -0.001026 | -0.13 | 0.80624911 | 0.82906135 | 0.77087781 | 0 |
| 1725407400 | 0.81570256 | -0.029633 | -3.51 | 0.84521586 | 0.84977097 | 0.8120638 | 0 |
| 1725321000 | 0.84533582 | 0.03539796 | 4.37 | 0.89471236 | 0.90083028 | 0.81119076 | 0 |
| 1725234600 | 0.80993786 | -0.026971 | -3.22 | 0.83682205 | 0.83811161 | 0.80190392 | 0 |
| 1725148200 | 0.83690868 | -0.005128 | -0.61 | 0.84143714 | 0.84364639 | 0.83073745 | 0 |
| 1725061800 | 0.84203694 | -0.000137 | -0.02 | 0.84162041 | 0.84597893 | 0.81344 | 0 |
| 1724975400 | 0.84217356 | -0.001799 | -0.21 | 0.84231684 | 0.86494581 | 0.83573575 | 0 |
| 1724889000 | 0.84397295 | 0.02300218 | 2.80 | 0.81927801 | 0.85115051 | 0.80652568 | 0 |
| 1724802600 | 0.82097077 | -0.073095 | -8.18 | 0.89507557 | 0.89967733 | 0.80260702 | 0 |
| 1724716200 | 0.89406591 | -0.020796 | -2.27 | 0.91461225 | 0.92070018 | 0.88904095 | 0 |
| 1724629800 | 0.91486217 | -0.005172 | -0.56 | 0.92315602 | 0.93025693 | 0.91188985 | 0 |
| 1724543400 | 0.92003374 | -0.001216 | -0.13 | 0.92215302 | 0.93874738 | 0.91185986 | 0 |
| 1724457000 | 0.92125 | 0.04699402 | 5.38 | 0.87384945 | 0.93158315 | 0.87383612 | 0 |
| 1724370600 | 0.87425598 | -0.001776 | -0.20 | 0.89471236 | 0.90083028 | 0.86054065 | 0 |
| 1724284200 | 0.87603204 | 0.01648772 | 1.92 | 0.85906115 | 0.88083041 | 0.84827815 | 0 |
| 1724197800 | 0.85954432 | -0.01849 | -2.11 | 0.87824129 | 0.89778464 | 0.85197689 | 0 |
| 1724111400 | 0.8780347 | 0.00231922 | 0.26 | 0.89471236 | 0.90083028 | 0.85571562 | 0 |
| 1724025000 | 0.87571548 | 0.0048017 | 0.55 | 0.87057723 | 0.89318288 | 0.8660521 | 0 |
| 1723938600 | 0.87091378 | 0.00613791 | 0.71 | 0.86430936 | 0.87510569 | 0.86270324 | 0 |
| 1723852200 | 0.86477587 | 0.00674104 | 0.79 | 0.85663197 | 0.87581212 | 0.8505707 | 0 |
| 1723765800 | 0.85803483 | -0.02945 | -3.32 | 0.88805795 | 0.89085367 | 0.84320654 | 0 |
| 1723679400 | 0.88748481 | -0.011023 | -1.23 | 0.89978063 | 0.92238961 | 0.88054384 | 0 |
| 1723593000 | 0.89850773 | -0.014262 | -1.56 | 0.90743803 | 0.91110012 | 0.87091378 | 0 |
| 1723506600 | 0.91276955 | 0.06033615 | 7.08 | 0.89471236 | 0.9160451 | 0.84422619 | 0 |
| 1723420200 | 0.8524334 | -0.016148 | -1.86 | 0.86959756 | 0.90234643 | 0.84733514 | 0 |
| 1723333800 | 0.86858124 | 0.00422189 | 0.49 | 0.86423939 | 0.88015064 | 0.86081722 | 0 |
| 1723247400 | 0.86435935 | -0.029393 | -3.29 | 0.89471236 | 0.90083028 | 0.85279661 | 0 |
| 1723161000 | 0.89375268 | 0.11171533 | 14.29 | 0.77883177 | 0.90632841 | 0.77384347 | 0 |
| 1723074600 | 0.78203735 | -0.035728 | -4.37 | 0.82021103 | 0.84903789 | 0.77139097 | 0 |
| 1722988200 | 0.81776519 | 0.00573804 | 0.71 | 0.80723877 | 0.84958104 | 0.80723877 | 0 |
| 1722901800 | 0.81202715 | -0.088673 | -9.84 | 1.06631066 | 1.07099906 | 0.7288621 | 0 |
| 1722815400 | 0.90070032 | -0.068037 | -7.02 | 0.96740097 | 0.9759214 | 0.88336622 | 0 |
| 1722729000 | 0.96873718 | -0.025568 | -2.57 | 0.99492827 | 1.00479825 | 0.9531958 | 0 |
| 1722642600 | 0.99430515 | -0.072909 | -6.83 | 1.06631066 | 1.07099906 | 0.98875037 | 0 |
| 1722556200 | 1.06721369 | -0.01 | -0.83 | 1.07855649 | 1.07914963 | 1.02610767 | 0 |
| 1722469800 | 1.07613065 | -0.02 | -1.43 | 1.09140213 | 1.11545728 | 1.07145891 | 0 |
| 1722383400 | 1.09170869 | -0.01 | -1.17 | 1.1052874 | 1.12149522 | 1.07866312 | 0 |
| 1722297000 | 1.10466761 | 0.01 | 1.28 | 1.12981573 | 1.15324443 | 1.08739016 | 0 |
| 1722210600 | 1.09068903 | 0.01 | 0.53 | 1.08195534 | 1.09357805 | 1.06706374 | 0 |
| 1722124200 | 1.08491766 | -0.01 | -0.66 | 1.08955275 | 1.10782654 | 1.06846326 | 0 |
| 1722037800 | 1.09208523 | 0.03 | 3.24 | 1.05753364 | 1.09469434 | 1.05730706 | 0 |
| 1721951400 | 1.05782355 | -0.05 | -4.81 | 1.11180519 | 1.11324803 | 1.0312126 | 0 |
| 1721865000 | 1.11131868 | -0.05 | -4.18 | 1.16069189 | 1.1621514 | 1.10198852 | 0 |
| 1721778600 | 1.15982219 | 0.01 | 1.07 | 1.14696989 | 1.17970209 | 1.1340043 | 0 |
| 1721692200 | 1.14759635 | -0.03 | -2.22 | 1.12981573 | 1.16859587 | 1.12777642 | 0 |
| 1721605800 | 1.17370413 | -0 | -0.01 | 1.17196472 | 1.18125157 | 1.14280797 | 0 |
| 1721519400 | 1.17380743 | 0.01 | 0.45 | 1.16828264 | 1.17946884 | 1.16062525 | 0 |
| 1721433000 | 1.16856588 | 0.03 | 2.22 | 1.138816 | 1.17984205 | 1.12568047 | 0 |
| 1721346600 | 1.14317118 | 0.01 | 1.14 | 1.12981573 | 1.16276785 | 1.12777642 | 0 |
| 1721260200 | 1.13032555 | -0.02 | -1.69 | 1.14964232 | 1.17180811 | 1.12555051 | 0 |
| 1721173800 | 1.1497956 | -0.01 | -1.05 | 1.16238132 | 1.1656602 | 1.11647027 | 0 |
| 1721087400 | 1.16205143 | 0.08 | 7.03 | 1.05922307 | 1.16367088 | 1.054538 | 0 |
| 1721001000 | 1.08574072 | 0.03 | 2.53 | 1.05922307 | 1.08860308 | 1.054538 | 0 |
| 1720914600 | 1.05897649 | 0.02 | 1.48 | 1.04355507 | 1.06693711 | 1.03787033 | 0 |
| 1720828200 | 1.04353507 | 0.01 | 1.03 | 1.03223558 | 1.0522721 | 1.01545462 | 0 |
| 1720741800 | 1.03285537 | -0 | -0.09 | 1.03196901 | 1.07076248 | 1.01857023 | 0 |
| 1720655400 | 1.03376839 | 0.01 | 1.05 | 1.02056289 | 1.04943973 | 1.00928672 | 0 |
| 1720569000 | 1.02307203 | 0.02 | 1.83 | 1.00480824 | 1.03517125 | 1.00101287 | 0 |
| 1720482600 | 1.00470161 | 0.03 | 3.14 | 1.1707618 | 1.17087176 | 0.96740097 | 0 |
| 1720396200 | 0.97410202 | -0.04765 | -4.66 | 1.02031964 | 1.02378179 | 0.97410202 | 0 |
| 1720309800 | 1.02175248 | 0.03 | 2.82 | 0.99304891 | 1.02631093 | 0.98579138 | 0 |
|
RYIP/BTC 0 BTC
-
|
RYIP/EUR 0 €
-
|
|
RYIP/USD $ 0.804333
-0.07%
|
RYIP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
