Rai Reflex IndexRAI

$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 621

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.68

Exchange

GDAX

Ask

$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 32,773

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.86

Fully Diluted Market Cap

$ 0

Genesis Date

2/12/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.453342-3.41

Circulating Supply 3,049,165 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9	Gate.io	4436.28059426	/cdn/crypto/logos/exchanges/GATE.png	$ 12,842.62	1721669328	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	51.4275486925	1 hour ago
2.91	LATOKEN	2622.8	/cdn/crypto/logos/exchanges/LATK.png	$ 7,602.81	1721668982	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	2	https://exchange.latoken.com/exchange/RAI-USDT	30.4047888416	1 hour ago
0.0008358	Gate.io	1567.19210792	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.30	1721669329	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	3	https://gate.io/trade/RAI_ETH	18.1676624659	1 hour ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721606531	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	19 hours ago
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	5	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721606522	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721606526	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	19 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	8	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	19 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721606526	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	9	https://exchange.latoken.com/exchange/RAI-ETH	0	19 hours ago

s	Change %
1	-1.72413793103	CX
4	0	CX
12	-0.34965034965	CX
26	2.8880866426	CX
52	5.94795539033	CX
156	3.63636363636	CX
260	221.582204304	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	2.85	0	0.00	2.85	2.85	2.85	0
1721519400	2.85	0	0.00	2.85	2.85	2.85	0
1721433000	2.85	-0.03	-1.04	2.88	2.89	2.77	829
1721346600	2.88	-0.05	-1.71	2.93	2.93	2.75	3518
1721260200	2.93	0	0.00	2.93	2.93	2.89	168
1721173800	2.93	0.01	0.34	2.92	2.93	2.89	83
1721087400	2.92	-0.02	-0.68	2.9	2.94	2.89	586
1721001000	2.94	0	0.00	2.94	2.94	2.85	11
1720914600	2.94	0.03	1.03	2.91	2.94	2.9	19
1720828200	2.91	-0.03	-1.02	2.94	2.95	2.9	1228
1720741800	2.94	0.09	3.16	2.85	2.95	2.83	2300
1720655400	2.85	0	0.00	2.85	2.91	2.85	59
1720569000	2.85	0	0.00	2.85	2.88	2.83	115
1720482600	2.85	-0.04	-1.38	2.89	2.89	2.83	560
1720396200	2.89	0	0.00	2.89	2.89	2.84	10
1720309800	2.89	0.04	1.40	2.85	2.89	2.83	15
1720223400	2.85	-0.05	-1.72	2.9	2.93	2.82	8430
1720137000	2.9	0.14	5.07	2.76	2.9	2.76	208
1720050600	2.76	-0.11	-3.83	2.87	2.89	2.75	4054
1719964200	2.87	-0.03	-1.03	2.9	2.9	2.8	651
1719877800	2.9	0.1	3.57	2.85	2.9	2.79	5577
1719791400	2.8	-0.05	-1.75	2.85	2.87	2.8	63
1719705000	2.85	0.08	2.89	2.77	2.85	2.77	5
1719618600	2.77	-0.03	-1.07	2.84	2.87	2.77	380
1719532200	2.8	-0.01	-0.36	2.81	2.82	2.75	409
1719445800	2.81	-0.01	-0.35	2.81	2.88	2.8	605
1719359400	2.82	-0.01	-0.35	2.88	2.88	2.8	132
1719273000	2.83	-0.02	-0.70	2.85	2.88	2.83	286
1719186600	2.85	0	0.00	2.85	2.85	2.83	114
1719100200	2.85	0.04	1.42	2.81	2.85	2.8	123
1719013800	2.81	-0.03	-1.06	2.84	2.84	2.77	107
1718927400	2.84	0.04	1.43	2.78	2.87	2.75	2844
1718841000	2.8	0	0.00	2.79	2.86	2.77	5246
1718754600	2.8	-0.05	-1.75	2.85	2.86	2.79	1843
1718668200	2.85	0.01	0.35	2.85	2.85	2.82	654
1718581800	2.84	0.01	0.35	2.83	2.88	2.81	357
1718495400	2.83	-0.02	-0.70	2.85	2.87	2.82	458
1718409000	2.85	0.05	1.79	2.8	2.88	2.8	739
1718322600	2.8	-0.05	-1.75	2.85	2.85	2.8	99
1718236200	2.85	0.01	0.35	2.84	2.85	2.8	510
1718149800	2.84	0.01	0.35	2.83	2.85	2.8	115
1718063400	2.83	0.02	0.71	2.82	2.83	2.81	1567
1717977000	2.81	-0.02	-0.71	2.83	2.83	2.81	3093
1717890600	2.83	0	0.00	2.83	2.84	2.83	90
1717804200	2.83	0	0.00	2.83	2.84	2.83	363
1717717800	2.83	-0.02	-0.70	2.85	2.88	2.83	292
1717631400	2.85	0.01	0.35	2.84	2.88	2.84	616
1717545000	2.84	-0.01	-0.35	2.85	2.88	2.83	99
1717458600	2.85	0.02	0.71	2.83	2.86	2.83	82
1717372200	2.83	-0.02	-0.70	2.85	2.88	2.83	104
1717285800	2.85	0.01	0.35	2.84	2.87	2.83	1374
1717199400	2.84	-0.02	-0.70	2.86	2.86	2.84	275
1717113000	2.86	-0.02	-0.69	2.88	2.92	2.84	5088
1717026600	2.88	0.04	1.41	2.84	2.88	2.83	329
1716940200	2.84	0.05	1.79	2.79	2.87	2.77	10448
1716853800	2.79	0.01	0.36	2.78	2.83	2.78	59304
1716767400	2.78	-0.04	-1.42	2.82	2.82	2.78	385
1716681000	2.82	0.01	0.36	2.81	2.83	2.78	578
1716594600	2.81	-0.02	-0.71	2.83	2.83	2.76	1996
1716508200	2.83	0.06	2.17	2.77	2.84	2.76	5983
1716421800	2.77	0	0.00	2.77	2.79	2.77	5079
1716335400	2.77	-0.01	-0.36	2.78	2.79	2.76	813
1716249000	2.78	0.01	0.36	2.77	2.8	2.77	60636
1716162600	2.77	0	0.00	2.77	2.78	2.77	197
1716076200	2.77	-0.01	-0.36	2.78	2.79	2.77	102
1715989800	2.78	0.01	0.36	2.77	2.8	2.77	198
1715903400	2.77	-0.02	-0.72	2.79	2.8	2.77	1144
1715817000	2.79	0.01	0.36	2.78	2.79	2.77	1084
1715730600	2.78	0	0.00	2.78	2.78	2.78	356
1715644200	2.78	-0.02	-0.71	2.86	3.13	2.66	59041
1715557800	2.8	0.02	0.72	2.78	2.8	2.77	1875
1715471400	2.78	0	0.00	2.78	2.8	2.75	498
1715385000	2.78	0.02	0.72	2.76	2.8	2.75	2641
1715298600	2.76	-0.02	-0.72	2.76	2.78	2.76	180
1715212200	2.78	0.01	0.36	2.77	2.8	2.76	1619
1715125800	2.77	-0.01	-0.36	2.78	2.79	2.73	7154
1715039400	2.78	0	0.00	2.78	2.8	2.77	59052
1714953000	2.78	-0.01	-0.36	2.79	2.79	2.77	496
1714866600	2.79	0	0.00	2.78	2.84	2.76	8354
1714780200	2.79	0	0.00	2.79	2.83	2.78	1095
1714693800	2.79	-0.01	-0.36	2.8	2.82	2.77	1575
1714607400	2.8	0	0.00	2.8	2.82	2.76	1640
1714521000	2.8	-0.02	-0.71	2.82	2.82	2.76	782
1714434600	2.82	0.03	1.08	2.86	3.25	2.66	163294
1714348200	2.79	-0.01	-0.36	2.83	2.94	2.74	324283
1714261800	2.8	0.02	0.72	2.78	2.83	2.76	1947
1714175400	2.78	-0.04	-1.42	2.76	2.82	2.75	2650
1714089000	2.82	0.02	0.71	2.8	2.82	2.76	782
1714002600	2.8	0.04	1.45	2.76	2.8	2.75	993
1713916200	2.76	0	0.00	2.76	2.8	2.76	183
1713829800	2.76	0	0.00	2.86	3.13	2.66	59042
1713743400	2.76	-0.02	-0.72	2.78	2.82	2.76	353
1713657000	2.78	0.01	0.36	2.77	2.79	2.76	834