Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.502415 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723075327 | RAI/USDT | https://www.bibox.com/en/exchange/basic/RAI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/RAI_USDT | 0 | 9 hours ago |
| 0.00021938 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723075339 | RAI/ETH | https://www.huobi.com/en-us/exchange/rai_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/rai_eth | 0 | 9 hours ago |
| 1.491E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723075339 | RAI/BTC | https://www.huobi.com/en-us/exchange/rai_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rai_btc | 0 | 9 hours ago |
| 0.6187 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723075339 | RAI/USDT | https://www.huobi.com/en-us/exchange/rai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rai_usdt | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -71.5287388767 | CX |
| 260 | -72.1122876644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 0.82219823 | -0.012577 | -1.51 | 0.83567672 | 0.86012688 | 0.81388635 | 0 |
| 1722988200 | 0.83477496 | 0.02564162 | 3.17 | 0.80503309 | 0.85086196 | 0.80503309 | 0 |
| 1722901800 | 0.80913334 | -0.058745 | -6.77 | 0.90457479 | 0.91061557 | 0.74060966 | 0 |
| 1722815400 | 0.86787859 | -0.03794 | -4.19 | 0.90457479 | 0.91061557 | 0.85468071 | 0 |
| 1722729000 | 0.90581888 | -0.010264 | -1.12 | 0.91579575 | 0.9266556 | 0.893109 | 0 |
| 1722642600 | 0.91608322 | -0.056657 | -5.82 | 0.97548585 | 0.97693361 | 0.9123092 | 0 |
| 1722556200 | 0.97273988 | 0.00799788 | 0.83 | 0.96410892 | 0.97775724 | 0.92878251 | 0 |
| 1722469800 | 0.964742 | -0.022793 | -2.31 | 0.98659634 | 0.99626338 | 0.96205105 | 0 |
| 1722383400 | 0.98753522 | -0.008792 | -0.88 | 0.99634673 | 0.99864436 | 0.97367921 | 0 |
| 1722297000 | 0.99632675 | -0.020861 | -2.05 | 0.98090996 | 1.0437 | 0.98090996 | 0 |
| 1722210600 | 1.01718733 | 0 | 0.20 | 1.01093542 | 1.01808372 | 1.00064961 | 0 |
| 1722124200 | 1.01517657 | 0 | 0.26 | 1.01258253 | 1.03455435 | 0.99443005 | 0 |
| 1722037800 | 1.01252125 | 0.03 | 3.29 | 0.98090996 | 1.01692074 | 0.98090996 | 0 |
| 1721951400 | 0.98026018 | 0.00543946 | 0.56 | 0.9750548 | 0.98548748 | 0.94669554 | 0 |
| 1721865000 | 0.97482072 | -0.0085 | -0.86 | 0.98354113 | 1.00032457 | 0.97188732 | 0 |
| 1721778600 | 0.98332106 | -0.024327 | -2.41 | 1.00798264 | 1.00993138 | 0.97602529 | 0 |
| 1721692200 | 1.00764762 | -0 | -0.49 | 0.9669381 | 1.01838699 | 0.96133238 | 0 |
| 1721605800 | 1.01257134 | 0.01 | 1.05 | 1.00088817 | 1.01827815 | 0.98262058 | 0 |
| 1721519400 | 1.00206546 | 0.01 | 0.66 | 0.99517108 | 1.00823507 | 0.98900415 | 0 |
| 1721433000 | 0.9954739 | 0.04185118 | 4.39 | 0.95376228 | 1.00563581 | 0.94380031 | 0 |
| 1721346600 | 0.95362272 | -0.003144 | -0.33 | 0.9555057 | 0.97070973 | 0.94275944 | 0 |
| 1721260200 | 0.95676649 | -0.015102 | -1.55 | 0.97049831 | 0.98552207 | 0.95284785 | 0 |
| 1721173800 | 0.97186883 | 0.00647854 | 0.67 | 0.9669381 | 0.97458946 | 0.93185487 | 0 |
| 1721087400 | 0.96539029 | 0.05493187 | 6.03 | 0.84864633 | 0.96680212 | 0.80071366 | 0 |
| 1721001000 | 0.91045842 | 0.02735582 | 3.10 | 0.88318177 | 0.91536306 | 0.88318177 | 0 |
| 1720914600 | 0.8831026 | 0.02001161 | 2.32 | 0.8631475 | 0.89153808 | 0.8616225 | 0 |
| 1720828200 | 0.86309099 | 0.00787755 | 0.92 | 0.85508134 | 0.87276922 | 0.84355814 | 0 |
| 1720741800 | 0.85521344 | -0.005919 | -0.69 | 0.85910614 | 0.88481695 | 0.85147819 | 0 |
| 1720655400 | 0.86113256 | -0.004239 | -0.49 | 0.86385826 | 0.88566398 | 0.85244272 | 0 |
| 1720569000 | 0.86537192 | 0.02066988 | 2.45 | 0.84548377 | 0.86833618 | 0.83933817 | 0 |
| 1720482600 | 0.84470204 | 0.01186627 | 1.42 | 0.84864633 | 0.86646468 | 0.80071366 | 0 |
| 1720396200 | 0.83283577 | -0.034343 | -3.96 | 0.86697907 | 0.87045892 | 0.83250805 | 0 |
| 1720309800 | 0.86717901 | 0.02193842 | 2.60 | 0.84349016 | 0.87193665 | 0.83570564 | 0 |
| 1720223400 | 0.84524059 | -0.008021 | -0.94 | 0.84864633 | 0.85640475 | 0.80071366 | 0 |
| 1720137000 | 0.85326172 | -0.044426 | -4.95 | 0.89702406 | 0.90052001 | 0.84624642 | 0 |
| 1720050600 | 0.89768726 | -0.026873 | -2.91 | 0.92548233 | 0.92727138 | 0.88490685 | 0 |
| 1719964200 | 0.92456045 | -0.01185 | -1.27 | 0.93746625 | 0.94232377 | 0.92046989 | 0 |
| 1719877800 | 0.93641032 | 0.00118117 | 0.13 | 0.90671884 | 0.951142 | 0.90295944 | 0 |
| 1719791400 | 0.93522915 | 0.02803945 | 3.09 | 0.90788689 | 0.93812571 | 0.90425482 | 0 |
| 1719705000 | 0.9071897 | 0.00767075 | 0.85 | 0.89925072 | 0.91118782 | 0.8990138 | 0 |
| 1719618600 | 0.89951895 | -0.018154 | -1.98 | 0.91861598 | 0.92651127 | 0.89372537 | 0 |
| 1719532200 | 0.91767262 | 0.0114394 | 1.26 | 0.90671884 | 0.9284697 | 0.90295944 | 0 |
| 1719445800 | 0.90623322 | -0.01456 | -1.58 | 0.99130536 | 0.99192517 | 0.9048366 | 0 |
| 1719359400 | 0.92079284 | 0.02159356 | 2.40 | 0.89851521 | 0.93035224 | 0.89807805 | 0 |
| 1719273000 | 0.89919928 | -0.045096 | -4.78 | 0.94169696 | 0.94387829 | 0.87323933 | 0 |
| 1719186600 | 0.94429562 | -0.013423 | -1.40 | 0.95789309 | 0.96151503 | 0.94307628 | 0 |
| 1719100200 | 0.95771909 | 0.00271257 | 0.28 | 0.95639688 | 0.96140783 | 0.95297652 | 0 |
| 1719013800 | 0.95500652 | -0.012359 | -1.28 | 0.96738391 | 0.96897644 | 0.94484252 | 0 |
| 1718927400 | 0.96736542 | 0.0005138 | 0.05 | 0.96866244 | 0.99064679 | 0.96206789 | 0 |
| 1718841000 | 0.96685162 | -0.002866 | -0.30 | 0.97121891 | 0.97958058 | 0.96474111 | 0 |
| 1718754600 | 0.96971807 | -0.020612 | -2.08 | 0.99130536 | 0.99192517 | 0.95469087 | 0 |
| 1718668200 | 0.9903301 | -0.003259 | -0.33 | 0.98397695 | 1.00288044 | 0.97120355 | 0 |
| 1718581800 | 0.99358883 | 0.00683042 | 0.69 | 0.98669057 | 0.99757502 | 0.98406238 | 0 |
| 1718495400 | 0.98675841 | 0.00234624 | 0.24 | 0.98397695 | 0.98999418 | 0.9815077 | 0 |
| 1718409000 | 0.98441217 | -0.011455 | -1.15 | 0.99666565 | 1.00374239 | 0.96944805 | 0 |
| 1718322600 | 0.99586693 | -0.021514 | -2.11 | 1.0175902 | 1.01948004 | 0.98744457 | 0 |
| 1718236200 | 1.01738086 | 0.01 | 1.27 | 1.00384586 | 1.04355015 | 0.99757725 | 0 |
| 1718149800 | 1.00462983 | -0.03 | -3.01 | 1.03677579 | 1.03677579 | 0.98649286 | 0 |
| 1718063400 | 1.03583542 | -0 | -0.26 | 1.00966807 | 1.04762759 | 1.00767684 | 0 |
| 1717977000 | 1.03855247 | 0 | 0.47 | 1.03307259 | 1.04132737 | 1.03122167 | 0 |
| 1717890600 | 1.0336851 | -0 | -0.01 | 1.03302965 | 1.03651472 | 1.03187756 | 0 |
| 1717804200 | 1.03379409 | -0.02 | -2.04 | 1.05498016 | 1.07235418 | 1.02166302 | 0 |
| 1717717800 | 1.05530668 | -0 | -0.45 | 1.06092701 | 1.06813942 | 1.04668468 | 0 |
| 1717631400 | 1.06009563 | 0.01 | 0.76 | 1.00966807 | 1.06987018 | 1.00767684 | 0 |
| 1717545000 | 1.05209239 | 0.03 | 2.58 | 1.02586674 | 1.05910158 | 1.02216996 | 0 |
| 1717458600 | 1.02564503 | 0.01 | 1.46 | 1.00966807 | 1.04762759 | 1.00767684 | 0 |
| 1717372200 | 1.01084223 | 0 | 0.15 | 1.00967359 | 1.01982879 | 1.00442795 | 0 |
| 1717285800 | 1.00933871 | 0 | 0.34 | 1.00642917 | 1.01108169 | 1.00490104 | 0 |
| 1717199400 | 1.00589957 | -0.01 | -1.29 | 1.01928099 | 1.02816497 | 0.99339366 | 0 |
| 1717113000 | 1.01905168 | 0.01 | 1.10 | 1.00766834 | 1.03667798 | 1.00062948 | 0 |
| 1717026600 | 1.00799442 | -0.01 | -1.11 | 1.01847854 | 1.0264366 | 1.0004522 | 0 |
| 1716940200 | 1.01935197 | -0.01 | -1.39 | 1.03465246 | 1.03609291 | 1.00243985 | 0 |
| 1716853800 | 1.03374012 | 0.01 | 1.23 | 0.98793838 | 1.05250554 | 0.97949485 | 0 |
| 1716767400 | 1.02119961 | -0.01 | -1.07 | 1.03274428 | 1.0357637 | 1.01740934 | 0 |
| 1716681000 | 1.03226954 | 0.01 | 0.96 | 1.02179273 | 1.03695725 | 1.02152659 | 0 |
| 1716594600 | 1.02241433 | 0.01 | 1.03 | 1.01275548 | 1.03175142 | 0.99368693 | 0 |
| 1716508200 | 1.01200208 | -0.02 | -1.79 | 1.03032602 | 1.04398865 | 0.99173715 | 0 |
| 1716421800 | 1.03049152 | -0.02 | -1.51 | 1.04565708 | 1.05253492 | 1.0285234 | 0 |
| 1716335400 | 1.04623812 | -0.02 | -1.69 | 1.0653107 | 1.07106551 | 1.03218575 | 0 |
| 1716249000 | 1.0642758 | 0.08 | 7.78 | 0.98793838 | 1.06608811 | 0.97949485 | 0 |
| 1716162600 | 0.98746618 | -0.011662 | -1.17 | 0.99808524 | 1.00893808 | 0.98350713 | 0 |
| 1716076200 | 0.99912864 | 0.00087865 | 0.09 | 0.99856936 | 1.00470706 | 0.99397515 | 0 |
| 1715989800 | 0.99824999 | 0.02503001 | 2.57 | 0.9736807 | 1.00588167 | 0.97158256 | 0 |
| 1715903400 | 0.97321998 | -0.01581 | -1.60 | 0.98793838 | 0.99445465 | 0.96324012 | 0 |
| 1715817000 | 0.98903024 | 0.07102796 | 7.74 | 0.91766353 | 0.99023959 | 0.9143465 | 0 |
| 1715730600 | 0.91800228 | -0.01955 | -2.09 | 0.93789521 | 0.9405298 | 0.91123285 | 0 |
| 1715644200 | 0.93755183 | 0.0209572 | 2.29 | 0.91230443 | 0.94602339 | 0.90436605 | 0 |
| 1715557800 | 0.91659463 | 0.01024839 | 1.13 | 0.90727916 | 0.9213873 | 0.90373401 | 0 |
| 1715471400 | 0.90634624 | -0.002127 | -0.23 | 0.90697798 | 0.91600762 | 0.90207736 | 0 |
| 1715385000 | 0.90847345 | -0.031221 | -3.32 | 0.93799928 | 0.9463371 | 0.89818674 | 0 |
| 1715298600 | 0.93969484 | 0.02779268 | 3.05 | 0.91230443 | 0.94498491 | 0.90436605 | 0 |
| 1715212200 | 0.91190216 | -0.019665 | -2.11 | 0.92940515 | 0.93945494 | 0.90767055 | 0 |
|
RAIII/BTC 0.00001491 BTC
+0.00%
|
RAIII/EUR 0.778094 €
+3.50%
|
|
RAIII/USD $ 0.850641
+3.67%
|
RAIII/GBP £ 0.670104
+3.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
