RailRAIL

$ 0.218638

-0.007894

(

-3.48%

)

Official Links

Website

Source Code

Info

Rank 1641

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

08:16:59

Volume (24h)

$ 0

Last Trade Size

0.109038

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.716005

Fully Diluted Market Cap

$ 10,931,902

Genesis Date

7/02/2021

Days Range 0.217585-0.227171

52 Weeks Range 0.015469-3.24

Circulating Supply 57,500,000 / 50,000,000

115%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.494E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	GRT/ETH	https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	1	https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	9 hours ago
0.0002111	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	RAIL/ETH	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	ETH	2	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	9 hours ago
0.621817	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721088122	RAIL/USDT	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	USDT	3	https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.8177976	-0.59915956	-73.2650181414	0.18880961	0.8177976	3.94656693	CX
12	1.78729552	-1.56865748	-87.7671018836	0.18880961	1.88047846	11.71017249	CX
26	0.49354897	-0.27491093	-55.7008416004	0.13933432	3.2417901	23.07871856	CX
52	0.41457685	-0.19593881	-47.2623616104	0.01546872	3.2417901	16.34709513	CX
156	0.37110411	-0.15246607	-41.084446626	0.01546872	9.97470203	51.21159191	CX
260	0.37479857	-0.15616053	-41.665188317	0.01546872	9.97470203	51.26534794	CX

Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone w... Railgun is a smart contract system providing privacy to cryptocurrency and DeFi users via Zero Knowledge Proof (ZK-SNARK) technology. By using Railgun your wallet addresses will be removed from your actions and transactions, on Blockchains where that information was previously available for anyone who is looking. Railgun users will enjoy privacy when trading, using leverage platforms, and adding liquidity with Decentralized Applications (dApps). Show More

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.73617747	0.52458152	247.92	0.20642802	0.73720342	0.20551496	0
1721001000	0.21159595	0.00521599	2.53	0.20642802	0.21215378	0.20551496	0
1720914600	0.20637996	0.00300932	1.48	0.20337454	0.20793138	0.20226666	0
1720828200	0.20337064	0.00208132	1.03	0.20116853	0.20507337	0.19789815	0
1720741800	0.20128932	-0.000178	-0.09	0.20111658	0.20867689	0.19850534	0
1720655400	0.20146725	0.00208457	1.05	0.19889368	0.20452138	0.19669611	0
1720569000	0.19938268	-0.437111	-68.67	0.19582332	0.20174065	0.19508365	0
1720482600	0.63649394	0.44665484	235.28	0.20562397	0.73165075	0.19903319	0
1720396200	0.1898391	-0.009286	-4.66	0.19884628	0.199521	0.1898391	0
1720309800	0.19912552	0.00546925	2.82	0.19353159	0.2000139	0.19211719	0
1720223400	0.19365627	-0.005889	-2.95	0.19784685	0.20177182	0.18391722	0
1720137000	0.19954568	-0.014421	-6.74	0.21415848	0.21492412	0.19857742	0
1720050600	0.2139669	-0.007903	-3.56	0.22195842	0.22245976	0.21106344	0
1719964200	0.2218701	-0.503862	-69.43	0.22316046	0.22468525	0.22069988	0
1719877800	0.72573224	0.50264321	225.31	0.20562397	0.74059368	0.19903319	0
1719791400	0.22308903	0.00412239	1.88	0.21910496	0.22425665	0.21758926	0
1719705000	0.21896664	-0.000187	-0.09	0.21915106	0.22092977	0.21864843	0
1719618600	0.21915366	-0.004444	-1.99	0.22397416	0.22611068	0.21838347	0
1719532200	0.22359751	-0.487123	-68.54	0.21875493	0.22523919	0.21839711	0
1719445800	0.71072092	0.49031456	222.46	0.20562397	0.73165075	0.19903319	0
1719359400	0.22040636	0.00523601	2.43	0.70733795	0.72312305	0.21440786	3
1719273000	0.21517035	0.00950728	4.62	0.20562397	0.73165075	0.19427761	5
1719186600	0.20566307	-0.007791	-3.65	0.75912382	0.76249135	0.2050742	0
1719100200	0.21345456	-0.545137	-71.86	0.75906997	0.76201413	0.21337087	3
1719013800	0.75859118	0.53636576	241.36	0.77975935	0.78570387	0.21674016	4
1718927400	0.22222542	-0.542005	-70.92	0.76432252	0.78174279	0.21918178	7
1718841000	0.76423001	0.56293211	279.65	0.7938821	0.79460521	0.20074158	4
1718754600	0.2012979	-0.014087	-6.54	0.8177976	0.8177976	0.18880961	2
1718668200	0.21538534	-0.021598	-9.11	1.15255799	1.15402372	0.21538534	6
1718581800	0.23698306	-0.6956	-74.59	0.93194476	0.93238425	0.2321598	29
1718495400	0.93258307	0.69670641	295.37	0.9348214	0.9533377	0.23714947	2
1718409000	0.23587666	-0.009947	-4.05	0.94832148	0.95494612	0.23133346	2
1718322600	0.24582399	-0.728614	-74.77	0.97343319	0.9741941	0.24432636	7
1718236200	0.9744377	-0.022985	-2.30	0.9977564	1.00176985	0.23950425	10
1718149800	0.99742287	0.73769581	284.03	1.0452728	1.04816944	0.23929157	7
1718063400	0.25972706	-0.008418	-3.14	1.15255799	1.15402372	0.25872841	4
1717977000	0.26814486	0.00413425	1.57	1.15255799	1.15402372	0.26528108	2
1717890600	0.26401061	-0.875129	-76.82	1.13864459	1.1586652	0.26143152	2
1717804200	1.13914004	0.85	287.52	1.19902554	1.20328522	0.25798015	4
1717717800	0.29395419	-0.012785	-4.17	1.21917229	1.23137498	0.28909054	2
1717631400	0.30673896	-0.901385	-74.61	1.2275651	1.23429484	0.29584155	2
1717545000	1.20812348	0.91	308.57	1.22227084	1.22434459	0.29161795	6
1717458600	0.29569465	0.00214995	0.73	1.25921916	1.2795548	0.29379528	4
1717372200	0.2935447	-0.00701	-2.33	1.26452343	1.2717627	0.29318746	2
1717285800	0.30055484	0.00299546	1.01	1.23129447	1.2670769	0.2962783	3
1717199400	0.29755938	-0.930468	-75.77	1.2275651	1.24135168	0.29564431	3
1717113000	1.2280273	-0.02	-1.71	1.2498498	1.25624397	0.30228538	4
1717026600	1.24936866	0.93	296.57	1.24567162	1.25268686	0.31107354	19
1716940200	0.31504284	-0.968468	-75.45	1.28053155	1.28053155	0.30512471	4
1716853800	1.28351122	-0	-0.23	0.32745663	1.3134994	0.31611018	6
1716767400	1.28648493	0.96	291.76	1.26675303	1.30818563	0.31436049	9
1716681000	0.32838378	0.00534662	1.66	1.2655616	1.2829322	0.321109	0
1716594600	0.32303716	-0.003072	-0.94	0.32745663	1.35128982	0.32066399	7
1716508200	0.32610942	-0.977362	-74.98	1.30185202	1.42402453	0.32182912	14
1716421800	1.30347175	0.04	2.92	1.26551136	1.32490068	0.32846587	45
1716335400	1.26646982	0.01	0.47	1.26317221	1.28736443	0.33709442	9
1716249000	1.2605035	0.24	23.01	1.21659912	1.28742302	0.26668171	14
1716162600	1.02472954	-0.02	-2.02	0.31121426	1.0551926	0.29903353	4
1716076200	1.04580809	-0.05	-4.40	1.09462452	1.11496562	0.30826831	15
1715989800	1.09396226	0.79	259.58	1.21242589	1.27367598	0.30131211	55
1715903400	0.30423548	0.00218648	0.72	1.22900917	1.25634202	0.29670928	6
1715817000	0.302049	-0.913193	-75.14	1.21659912	1.23877298	0.26668171	9
1715730600	1.2152416	-0.08	-6.25	1.29550477	1.30080683	0.26611384	9
1715644200	1.2963225	1.02	364.94	1.319031	1.34208278	0.27134477	7
1715557800	0.27881383	-0.007802	-2.72	1.319031	1.33751394	0.27718133	2
1715471400	0.28661583	-0.004489	-1.54	1.36436343	1.36667659	0.28461474	2
1715385000	0.2911052	-0.003001	-1.02	0.29361791	1.42444166	0.28720569	15
1715298600	0.29410634	0.03113069	11.84	1.3983205	1.43673707	0.26275009	2
1715212200	0.26297565	-1.182733	-81.81	1.44293481	1.44454904	0.26159945	14
1715125800	1.44570822	1.16	410.54	1.4425068	1.53193292	0.27985563	6
1715039400	0.28317317	-1.199348	-80.90	1.20749622	1.52803745	0.24973133	15
1714953000	1.48252113	1.2	432.76	1.42069155	1.48264406	0.26598183	15
1714866600	0.27827415	0.0010924	0.39	1.41662117	1.47603679	0.27615735	9
1714780200	0.27718175	-0.957457	-77.55	1.20749622	1.45634922	0.24973133	5
1714693800	1.23463872	0.99	407.51	1.21640909	1.23847549	0.23378762	3
1714607400	0.24327372	-1.072543	-81.51	1.30047285	1.3255499	0.22332735	55
1714521000	1.31581641	1.06	408.11	0.25764495	1.35226864	0.22852052	20
1714434600	0.25896267	0.00455147	1.79	1.47206712	1.65966952	0.24468198	15
1714348200	0.2544112	-0.012503	-4.68	0.26666259	1.44823506	0.25336332	9
1714261800	0.26691467	-1.074141	-80.10	1.35533814	1.40350729	0.25430593	10
1714175400	1.34105551	1.07	401.71	0.26655298	1.44769793	0.25816986	15
1714089000	0.26729532	-0.000613	-0.23	0.26881083	1.52473897	0.2601776	32
1714002600	0.26790855	-0.02696	-9.14	1.61386958	1.64130264	0.26161407	35
1713916200	0.29486864	-0.007955	-2.63	1.78729552	1.88047846	0.29457399	78
1713829800	0.30282406	-1.641119	-84.42	1.47206712	1.9731747	0.24528661	30
1713743400	1.94394301	-0.16	-7.47	2.09948219	2.16522551	0.28080999	100
1713657000	2.10077534	0.3	16.42	1.79660792	2.13792852	0.25520956	108
1713570600	1.80444114	1.55	602.34	1.47206712	1.94300503	0.24528661	222
1713484200	0.25691672	-0.768528	-74.95	0.24169784	1.38251588	0.23912519	182
1713397800	1.02544426	-0.16	-13.42	1.18359453	1.19426425	0.23911124	59
1713311400	1.18444681	-0.05	-4.41	1.26739404	1.41185208	0.24651661	250