Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.494E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | GRT/ETH | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 3 hours ago |
0.0002111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | RAIL/ETH | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 3 hours ago |
0.621817 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739750523 | RAIL/USDT | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739749800 | 0.17277157 | -0.001951 | -1.12 | 0.17493991 | 0.17699397 | 0.1725144 | 0 |
1739663400 | 0.17472236 | -0.002305 | -1.30 | 0.17703228 | 0.17787975 | 0.17386386 | 0 |
1739577000 | 0.17702708 | 0.00321777 | 1.85 | 0.17358526 | 0.18106505 | 0.17307419 | 0 |
1739490600 | 0.17380931 | -0.003809 | -2.14 | 0.17761934 | 0.17897399 | 0.16971874 | 0 |
1739404200 | 0.17761869 | 0.00847532 | 5.01 | 0.16939014 | 0.18126572 | 0.16620353 | 0 |
1739317800 | 0.16914337 | -0.392146 | -69.87 | 0.17303587 | 0.1769037 | 0.1678134 | 0 |
1739231400 | 0.56128956 | 0.39045256 | 228.55 | 0.18117026 | 0.56837197 | 0.17804404 | 0 |
1739145000 | 0.170837 | -0.000434 | -0.25 | 0.17088961 | 0.17415089 | 0.16486642 | 0 |
1739058600 | 0.1712708 | 0.00081045 | 0.48 | 0.17034346 | 0.17290599 | 0.16819005 | 0 |
1738972200 | 0.17046035 | -0.0035 | -2.01 | 0.17506265 | 0.18171835 | 0.16676981 | 0 |
1738885800 | 0.17396062 | -0.007026 | -3.88 | 0.18117026 | 0.1854472 | 0.17318913 | 0 |
1738799400 | 0.18098648 | 0.0042828 | 2.42 | 0.1771745 | 0.18331328 | 0.17624651 | 0 |
1738713000 | 0.17670368 | -0.431663 | -70.95 | 0.18725189 | 0.18769932 | 0.17123379 | 0 |
1738626600 | 0.60836697 | 0.42360683 | 229.27 | 0.18537642 | 0.61563093 | 0.18202422 | 0 |
1738540200 | 0.18476014 | -0.018302 | -9.01 | 0.20274138 | 0.20524092 | 0.17912465 | 0 |
1738453800 | 0.20306218 | -0.010468 | -4.90 | 0.21435265 | 0.21610798 | 0.20155103 | 0 |
1738367400 | 0.21352986 | 0.00230212 | 1.09 | 0.21122319 | 0.2231767 | 0.20874963 | 0 |
1738281000 | 0.21122774 | 0.00872275 | 4.31 | 0.20197379 | 0.21319087 | 0.20085292 | 0 |
1738194600 | 0.20250499 | 0.00307036 | 1.54 | 0.20069447 | 0.20566433 | 0.19880601 | 0 |
1738108200 | 0.19943463 | -0.469149 | -70.17 | 0.20781319 | 0.20916849 | 0.19752994 | 0 |
1738021800 | 0.66858325 | 0.45837312 | 218.05 | 0.21411497 | 0.70220304 | 0.20322063 | 0 |
1737935400 | 0.21021013 | -0.005587 | -2.59 | 0.21518648 | 0.21817177 | 0.21021013 | 0 |
1737849000 | 0.21579691 | 0.00071628 | 0.33 | 0.21497542 | 0.21750224 | 0.21258758 | 0 |
1737762600 | 0.21508063 | -0.001205 | -0.56 | 0.21677556 | 0.22185127 | 0.21280448 | 0 |
1737676200 | 0.21628591 | 0.00557575 | 2.65 | 0.21064457 | 0.21722105 | 0.2072664 | 0 |
1737589800 | 0.21071016 | -0.005004 | -2.32 | 0.21642099 | 0.21853219 | 0.2098101 | 0 |
1737503400 | 0.21571379 | -0.472533 | -68.66 | 0.21222067 | 0.21844647 | 0.20816387 | 0 |
1737417000 | 0.68824721 | 0.4788839 | 228.73 | 0.21411497 | 0.72335314 | 0.20322063 | 0 |
1737330600 | 0.20936331 | -0.005643 | -2.62 | 0.21411497 | 0.2236001 | 0.20322063 | 0 |
1737244200 | 0.21500594 | -0.010996 | -4.87 | 0.22576131 | 0.22696854 | 0.20992114 | 0 |
1737157800 | 0.22600223 | 0.01159114 | 5.41 | 0.21473514 | 0.22894921 | 0.21473514 | 0 |
1737071400 | 0.21441109 | -0.009033 | -4.04 | 0.22372219 | 0.2243651 | 0.21216222 | 0 |
1736985000 | 0.2234436 | 0.01398288 | 6.68 | 0.20925161 | 0.22562558 | 0.20692221 | 0 |
1736898600 | 0.20946072 | -0.451162 | -68.29 | 0.20355832 | 0.21118552 | 0.20310569 | 0 |
1736812200 | 0.66062267 | 0.44875592 | 211.81 | 0.21210378 | 0.69862278 | 0.21042183 | 0 |
1736725800 | 0.21186675 | -0.001652 | -0.77 | 0.21314411 | 0.21407341 | 0.20955098 | 0 |
1736639400 | 0.21351882 | -0.477361 | -69.09 | 0.21210378 | 0.21540078 | 0.20928343 | 0 |
1736553000 | 0.69087963 | 0.482243 | 231.14 | 0.21794643 | 0.70115176 | 0.2151644 | 0 |
1736466600 | 0.20863663 | -0.007608 | -3.52 | 0.21578652 | 0.21785681 | 0.20572407 | 0 |
1736380200 | 0.216245 | -0.003066 | -1.40 | 0.21956343 | 0.2216032 | 0.20864897 | 0 |
1736293800 | 0.21931082 | -0.558861 | -71.82 | 0.23958249 | 0.24032215 | 0.21809059 | 0 |
1736207400 | 0.77817159 | 0.54181532 | 229.24 | 0.21794643 | 0.78819251 | 0.2151644 | 0 |
1736121000 | 0.23635627 | -0.001147 | -0.48 | 0.23739011 | 0.2382733 | 0.23386777 | 0 |
1736034600 | 0.23750376 | 0.00339442 | 1.45 | 0.23422104 | 0.23830512 | 0.23215205 | 0 |
1735948200 | 0.23410934 | -0.493464 | -67.82 | 0.22415599 | 0.2355653 | 0.22247924 | 0 |
1735861800 | 0.72757303 | 0.50996884 | 234.36 | 0.21794643 | 0.73689521 | 0.2151644 | 0 |
1735775400 | 0.21760419 | 0.00116632 | 0.54 | 0.21662555 | 0.21863025 | 0.21507218 | 0 |
1735689000 | 0.21643787 | -0.491429 | -69.42 | 0.21794643 | 0.22354166 | 0.2151644 | 0 |
1735602600 | 0.70786685 | 0.4899964 | 224.90 | 0.21632358 | 0.72199366 | 0.2151579 | 0 |
1735516200 | 0.21787045 | -0.002611 | -1.18 | 0.22045961 | 0.2211733 | 0.2158099 | 0 |
1735429800 | 0.22048104 | 0.00453476 | 2.10 | 0.21621513 | 0.22112524 | 0.21584887 | 0 |
1735343400 | 0.21594628 | -0.000297 | -0.14 | 0.21632358 | 0.22277926 | 0.21463514 | 0 |
1735257000 | 0.2162437 | -0.010531 | -4.64 | 0.22769327 | 0.22798745 | 0.21447474 | 0 |
1735170600 | 0.22677502 | -9.7E-5 | -0.04 | 0.22643084 | 0.2299324 | 0.22353387 | 0 |
1735084200 | 0.22687178 | -0.49422 | -68.54 | 0.22178373 | 0.22942457 | 0.21810034 | 0 |
1734997800 | 0.72109226 | 0.50853845 | 239.25 | 0.2174899 | 0.72891141 | 0.21460916 | 0 |
1734911400 | 0.21255381 | -0.003976 | -1.84 | 0.2174899 | 0.22030375 | 0.21090368 | 0 |
1734825000 | 0.21653009 | -0.008553 | -3.80 | 0.22558207 | 0.2307435 | 0.21384092 | 0 |
1734738600 | 0.22508333 | 0.0016683 | 0.75 | 0.22194154 | 0.22659189 | 0.20232186 | 0 |
1734652200 | 0.22341503 | -0.012045 | -5.12 | 0.23500746 | 0.24132158 | 0.21660996 | 0 |
1734565800 | 0.2354601 | -0.016497 | -6.55 | 0.25246334 | 0.25344978 | 0.23526203 | 0 |
1734479400 | 0.2519568 | -0.59173 | -70.14 | 0.25819949 | 0.26242513 | 0.25001185 | 0 |
1734393000 | 0.84368648 | 0.58698516 | 228.66 | 0.24896762 | 0.8665655 | 0.24688759 | 0 |
1734306600 | 0.25670132 | 0.00567381 | 2.26 | 0.25144832 | 0.25670132 | 0.24906762 | 0 |
1734220200 | 0.25102751 | -0.002403 | -0.95 | 0.25393488 | 0.25605842 | 0.24842732 | 0 |
1734133800 | 0.25343094 | 0.00160142 | 0.64 | 0.25241723 | 0.25739878 | 0.25040279 | 0 |
1734047400 | 0.25182952 | 0.00282359 | 1.13 | 0.24896762 | 0.25878135 | 0.24688759 | 0 |
1733961000 | 0.24900593 | 0.01395625 | 5.94 | 0.23613287 | 0.25006835 | 0.23149746 | 0 |
1733874600 | 0.23504968 | -0.548203 | -69.99 | 0.24017409 | 0.2451959 | 0.22850827 | 0 |
1733788200 | 0.78325277 | 0.52393372 | 202.04 | 0.24892541 | 0.83184588 | 0.24517772 | 0 |
1733701800 | 0.25931905 | -0.000934 | -0.36 | 0.25999053 | 0.26060746 | 0.25553954 | 0 |
1733615400 | 0.26025354 | -0.000592 | -0.23 | 0.260023 | 0.26129712 | 0.25843002 | 0 |
1733529000 | 0.26084514 | 0.01466994 | 5.96 | 0.24609013 | 0.26573448 | 0.24598687 | 0 |
1733442600 | 0.2461752 | -0.002816 | -1.13 | 0.24892541 | 0.25668833 | 0.24291586 | 0 |
1733356200 | 0.24899099 | 0.01378091 | 5.86 | 0.2351263 | 0.25303026 | 0.2351263 | 0 |
1733269800 | 0.23521008 | -0.001146 | -0.48 | 0.23619327 | 0.23835382 | 0.22860958 | 0 |
1733183400 | 0.23635562 | -0.004743 | -1.97 | 0.24090726 | 0.2441166 | 0.23208906 | 0 |
1733097000 | 0.24109884 | 0.00052472 | 0.22 | 0.24126898 | 0.24316328 | 0.23787586 | 0 |
1733010600 | 0.24057412 | 0.00711353 | 3.05 | 0.2329164 | 0.24247167 | 0.23223712 | 0 |
1732924200 | 0.23346059 | 0.0009124 | 0.39 | 0.23257546 | 0.23692579 | 0.22989799 | 0 |
1732837800 | 0.23254819 | -0.005502 | -2.31 | 0.23709853 | 0.23759597 | 0.22962264 | 0 |
1732751400 | 0.2380499 | 0.02204713 | 10.21 | 0.21650476 | 0.23920973 | 0.21440135 | 0 |
1732665000 | 0.21600277 | -0.5048 | -70.03 | 0.22164086 | 0.22480279 | 0.21133489 | 0 |
1732578600 | 0.72080306 | 0.50243777 | 230.09 | 0.19954828 | 0.74700479 | 0.19588761 | 0 |
1732492200 | 0.21836529 | -0.002479 | -1.12 | 0.2218175 | 0.22422872 | 0.21377338 | 0 |
1732405800 | 0.2208447 | 0.00496596 | 2.30 | 0.2162989 | 0.22725623 | 0.21579107 | 0 |
1732319400 | 0.21587874 | -0.003194 | -1.46 | 0.21838282 | 0.22270393 | 0.21234925 | 0 |
1732233000 | 0.21907314 | 0.0192677 | 9.64 | 0.19971517 | 0.21980891 | 0.19723771 | 0 |
1732146600 | 0.19980544 | -0.002376 | -1.18 | 0.20219848 | 0.20526884 | 0.19713316 | 0 |
1732060200 | 0.20218159 | -0.477136 | -70.24 | 0.20884704 | 0.20884704 | 0.19971712 | 0 |
1731973800 | 0.67931768 | 0.47983564 | 240.54 | 0.19954828 | 0.67931768 | 0.19588761 | 0 |
1731887400 | 0.19948204 | -0.003632 | -1.79 | 0.20369275 | 0.20516039 | 0.19804232 | 0 |
1731801000 | 0.20311413 | 0.00209756 | 1.04 | 0.20039769 | 0.20898341 | 0.19964699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions