Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00137837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | RAVANA/ETH | https://info.uniswap.org/#/tokens/0x925884d033138303f580ac7a1bbd941c3ae8cb87 | ETH | 1 | https://info.uniswap.org/#/tokens/0x925884d033138303f580ac7a1bbd941c3ae8cb87 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 280.985281286 | CX |
| 156 | 280.985281286 | CX |
| 260 | 280.985281286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 4.51742848 | 0.14 | 3.24 | 4.3745053 | 4.52822112 | 4.37356801 | 0 |
| 1721951400 | 4.37570448 | -0.22 | -4.81 | 4.59900042 | 4.60496876 | 4.26562785 | 0 |
| 1721865000 | 4.596988 | -0.2 | -4.18 | 4.80122108 | 4.80725834 | 4.55839364 | 0 |
| 1721778600 | 4.79762354 | 0.05 | 1.07 | 4.7444598 | 4.87985709 | 4.69082743 | 0 |
| 1721692200 | 4.74705114 | -0.11 | -2.22 | 4.71073109 | 4.83391602 | 4.65639575 | 0 |
| 1721605800 | 4.85504643 | -0 | -0.01 | 4.84785134 | 4.88626651 | 4.72724396 | 0 |
| 1721519400 | 4.85547372 | 0.02 | 0.45 | 4.83262035 | 4.87889223 | 4.80094541 | 0 |
| 1721433000 | 4.83379196 | 0.11 | 2.22 | 4.71073109 | 4.88043601 | 4.65639575 | 0 |
| 1721346600 | 4.72874639 | 0.05 | 1.14 | 4.67350132 | 4.80980833 | 4.66506569 | 0 |
| 1721260200 | 4.67561022 | -0.08 | -1.69 | 4.75551433 | 4.8472035 | 4.65585818 | 0 |
| 1721173800 | 4.75614838 | -0.05 | -1.05 | 4.80820942 | 4.82177258 | 4.6182976 | 0 |
| 1721087400 | 4.80684483 | 0.32 | 7.03 | 4.38149363 | 4.81354371 | 4.36211375 | 0 |
| 1721001000 | 4.49118432 | 0.11 | 2.53 | 4.38149363 | 4.50302452 | 4.36211375 | 0 |
| 1720914600 | 4.38047364 | 0.06 | 1.48 | 4.31668268 | 4.4134029 | 4.29316768 | 0 |
| 1720828200 | 4.31659997 | 0.04 | 1.03 | 4.26985945 | 4.35274083 | 4.20044473 | 0 |
| 1720741800 | 4.27242321 | -0 | -0.09 | 4.26875675 | 4.42922659 | 4.21333249 | 0 |
| 1720655400 | 4.27619995 | 0.04 | 1.05 | 4.22157515 | 4.34102469 | 4.1749311 | 0 |
| 1720569000 | 4.23195427 | 0.08 | 1.83 | 4.15640581 | 4.28200289 | 4.14070618 | 0 |
| 1720482600 | 4.15596473 | 0.13 | 3.14 | 4.71198541 | 4.72760234 | 4.00167 | 0 |
| 1720396200 | 4.02938902 | -0.2 | -4.66 | 4.22056894 | 4.2348902 | 4.02938902 | 0 |
| 1720309800 | 4.22649593 | 0.12 | 2.82 | 4.10776313 | 4.24535203 | 4.07774224 | 0 |
| 1720223400 | 4.1104096 | -0.13 | -2.95 | 4.19935582 | 4.2826645 | 3.90369546 | 0 |
| 1720137000 | 4.23541398 | -0.31 | -6.74 | 4.5455748 | 4.56182578 | 4.21486248 | 0 |
| 1720050600 | 4.54150861 | -0.17 | -3.56 | 4.71113082 | 4.72177183 | 4.47988168 | 0 |
| 1719964200 | 4.70925623 | -0.03 | -0.62 | 4.73664445 | 4.76900857 | 4.68441801 | 0 |
| 1719877800 | 4.73864308 | 0 | 0.07 | 4.71198541 | 4.83568033 | 4.62212947 | 0 |
| 1719791400 | 4.73512824 | 0.09 | 1.88 | 4.65056524 | 4.75991133 | 4.61839408 | 0 |
| 1719705000 | 4.64762931 | -0 | -0.09 | 4.65154388 | 4.68929744 | 4.6408753 | 0 |
| 1719618600 | 4.65159902 | -0.09 | -1.99 | 4.75391542 | 4.7992638 | 4.63525155 | 0 |
| 1719532200 | 4.74592088 | 0.11 | 2.27 | 4.64313583 | 4.78076607 | 4.63554101 | 0 |
| 1719445800 | 4.64062719 | -0.04 | -0.80 | 4.71198541 | 4.72760234 | 4.58425186 | 0 |
| 1719359400 | 4.67818778 | 0.06 | 1.22 | 4.6259889 | 4.72160643 | 4.59759448 | 0 |
| 1719273000 | 4.62185379 | -0.09 | -1.93 | 4.71198541 | 4.72760234 | 4.46459556 | 0 |
| 1719186600 | 4.71288135 | -0.1 | -2.14 | 4.81613504 | 4.84929863 | 4.69938711 | 0 |
| 1719100200 | 4.81616261 | -0.03 | -0.66 | 4.85129726 | 4.85129726 | 4.79234438 | 0 |
| 1719013800 | 4.84823728 | 0.01 | 0.13 | 4.83902977 | 4.88742434 | 4.7500422 | 0 |
| 1718927400 | 4.84206218 | -0.05 | -1.10 | 4.8966732 | 4.98413078 | 4.80429485 | 0 |
| 1718841000 | 4.8960805 | 0.1 | 2.12 | 4.79708597 | 4.94109807 | 4.77587286 | 0 |
| 1718754600 | 4.79459112 | -0.04 | -0.73 | 4.84287542 | 4.84333028 | 4.65312901 | 0 |
| 1718668200 | 4.82968442 | -0.16 | -3.20 | 5.0724843 | 5.09127148 | 4.78553523 | 0 |
| 1718581800 | 4.98931345 | 0.08 | 1.54 | 4.91041555 | 5.03077482 | 4.8803533 | 0 |
| 1718495400 | 4.91377878 | 0.12 | 2.45 | 4.79631408 | 4.94810019 | 4.78644495 | 0 |
| 1718409000 | 4.79606598 | 0.01 | 0.23 | 4.79033196 | 4.86100099 | 4.63668505 | 0 |
| 1718322600 | 4.78514929 | -0.12 | -2.49 | 4.9020902 | 4.90592207 | 4.72844315 | 0 |
| 1718236200 | 4.90714882 | 0.08 | 1.75 | 4.82435013 | 5.03533723 | 4.77612096 | 0 |
| 1718149800 | 4.82273744 | -0.23 | -4.57 | 5.05587494 | 5.05897627 | 4.73352933 | 0 |
| 1718063400 | 5.05364198 | -0.05 | -1.02 | 5.0724843 | 5.11320135 | 5.03634344 | 0 |
| 1717977000 | 5.1057168 | 0.03 | 0.58 | 5.0724843 | 5.12432479 | 5.0545517 | 0 |
| 1717890600 | 5.07608184 | 0.01 | 0.11 | 5.06837675 | 5.11045839 | 5.05734979 | 0 |
| 1717804200 | 5.07058215 | -0.19 | -3.53 | 5.25334022 | 5.29135567 | 5.01970651 | 0 |
| 1717717800 | 5.25590399 | -0.07 | -1.38 | 5.32873706 | 5.34529129 | 5.18913575 | 0 |
| 1717631400 | 5.329633 | 0.07 | 1.40 | 5.16180267 | 5.35733824 | 5.13415257 | 0 |
| 1717545000 | 5.25594534 | 0.07 | 1.37 | 5.19132736 | 5.27979115 | 5.15792945 | 0 |
| 1717458600 | 5.18479388 | -0.03 | -0.48 | 5.20393944 | 5.30599396 | 5.1795423 | 0 |
| 1717372200 | 5.21005941 | -0.05 | -0.87 | 5.25595913 | 5.28604895 | 5.17026587 | 0 |
| 1717285800 | 5.25597291 | 0.07 | 1.33 | 5.18745414 | 5.27429145 | 5.16928722 | 0 |
| 1717199400 | 5.18713711 | 0.02 | 0.45 | 5.16180267 | 5.29668996 | 5.13110637 | 0 |
| 1717113000 | 5.16374617 | -0.03 | -0.50 | 5.19183736 | 5.2668896 | 5.10488978 | 0 |
| 1717026600 | 5.18983872 | -0.11 | -2.06 | 5.29332674 | 5.35052909 | 5.15700595 | 0 |
| 1716940200 | 5.29890914 | -0.07 | -1.28 | 5.35495366 | 5.40893063 | 5.19677192 | 0 |
| 1716853800 | 5.36741413 | 0.1 | 1.81 | 5.19696489 | 5.47284565 | 5.15823269 | 0 |
| 1716767400 | 5.27204471 | 0.11 | 2.07 | 5.1690529 | 5.34793776 | 5.14446278 | 0 |
| 1716681000 | 5.16528995 | 0.02 | 0.48 | 5.13062394 | 5.20251972 | 5.11663349 | 0 |
| 1716594600 | 5.14043794 | -0.04 | -0.77 | 5.19696489 | 5.27186552 | 5.01247007 | 0 |
| 1716508200 | 5.18035553 | 0.02 | 0.43 | 5.15153382 | 5.43284535 | 4.9207809 | 0 |
| 1716421800 | 5.15794324 | -0.07 | -1.32 | 5.22320906 | 5.25542156 | 5.03796991 | 0 |
| 1716335400 | 5.22716498 | 0.18 | 3.60 | 5.0562471 | 5.28602138 | 5.00628119 | 0 |
| 1716249000 | 5.04556473 | 0.82 | 19.30 | 3.97761744 | 5.07787372 | 3.94744492 | 0 |
| 1716162600 | 4.22941807 | -0.08 | -1.79 | 4.3043187 | 4.32356074 | 4.21545518 | 0 |
| 1716076200 | 4.30635868 | 0.05 | 1.14 | 4.26033491 | 4.33803363 | 4.25491792 | 0 |
| 1715989800 | 4.25775736 | 0.2 | 4.95 | 4.05545399 | 4.29701334 | 4.04361379 | 0 |
| 1715903400 | 4.05677723 | -0.13 | -3.11 | 4.18568239 | 4.1911683 | 4.03249035 | 0 |
| 1715817000 | 4.18679887 | 0.21 | 5.38 | 3.97761744 | 4.19166452 | 3.94744492 | 0 |
| 1715730600 | 3.97317909 | -0.09 | -2.24 | 4.06169801 | 4.07832115 | 3.94330981 | 0 |
| 1715644200 | 4.06426178 | 0.03 | 0.65 | 4.01517802 | 4.12583356 | 4.00222134 | 0 |
| 1715557800 | 4.03812788 | 0.03 | 0.69 | 4.01517802 | 4.06602609 | 4.00222134 | 0 |
| 1715471400 | 4.01038129 | -0 | -0.03 | 4.01622558 | 4.05410319 | 3.982552 | 0 |
| 1715385000 | 4.01170453 | -0.17 | -4.10 | 4.17618542 | 4.20733658 | 3.97024316 | 0 |
| 1715298600 | 4.18313241 | 0.09 | 2.09 | 4.1008575 | 4.21393898 | 4.06973391 | 0 |
| 1715212200 | 4.0976459 | -0.06 | -1.50 | 4.152188 | 4.18679887 | 4.05192537 | 0 |
| 1715125800 | 4.16016876 | -0.07 | -1.64 | 4.22936294 | 4.31334702 | 4.14645398 | 0 |
| 1715039400 | 4.22970753 | -0.09 | -2.14 | 4.12045792 | 4.41993637 | 4.08114681 | 0 |
| 1714953000 | 4.32204453 | 0.03 | 0.60 | 4.29504227 | 4.36946046 | 4.23888747 | 0 |
| 1714866600 | 4.2962001 | 0.02 | 0.37 | 4.27523509 | 4.36415374 | 4.26809513 | 0 |
| 1714780200 | 4.28029371 | 0.16 | 3.88 | 4.12045792 | 4.30779219 | 4.08114681 | 0 |
| 1714693800 | 4.12055441 | 0.01 | 0.33 | 4.1021256 | 4.15233962 | 3.99164925 | 0 |
| 1714607400 | 4.10681206 | -0.06 | -1.40 | 4.15063044 | 4.16202956 | 3.87899507 | 0 |
| 1714521000 | 4.16497927 | -0.27 | -6.02 | 4.42254149 | 4.47815872 | 4.02178041 | 0 |
| 1714434600 | 4.43191441 | -0.07 | -1.53 | 4.21097548 | 4.45562237 | 4.1642763 | 0 |
| 1714348200 | 4.50099831 | 0.02 | 0.37 | 4.48462328 | 4.6134733 | 4.47751089 | 0 |
| 1714261800 | 4.48448544 | 0.17 | 4.00 | 4.31654484 | 4.52101224 | 4.24595851 | 0 |
|
RAVANA/BTC 0 BTC
-
|
RAVANA/EUR 0 €
-
|
|
RAVANA/USD $ 4.52
+0.07%
|
RAVANA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
