Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.81 | Binance | 3048353.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,667,030.73 | 1720016321 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 70.2696136094 | Recently |
1.8 | OKX | 1081281.65379 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,014,427.01 | 1720016321 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 24.925342151 | Recently |
1.81 | LBank | 105170.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 194,950.39 | 1720016321 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 2.42434888049 | Recently |
2.98E-5 | Upbit | 47830.8950934 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.46 | 1720015954 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 1.10258175695 | 6 minutes ago |
1.8 | Gate.io | 38157.0855304 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,728.49 | 1720014846 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 5 | https://gate.io/trade/RAY_USDT | 0.879584342341 | 25 minutes ago |
1.79 | Kraken | 14102.6048062 | /cdn/crypto/logos/exchanges/KRKN.png | $ 26,106.51 | 1720016062 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.32508851767 | Recently |
0.0005441 | Gate.io | 3185.91923849 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.77 | 1720014846 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 7 | https://gate.io/trade/RAY_ETH | 0.0734407421107 | 25 minutes ago |
0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719964922 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 14 hours ago |
0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719964935 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 9 | https://gate.io/trade/RAY_USD | 0 | 14 hours ago |
0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 10 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 14 hours ago |
1.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719964927 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 14 hours ago |
0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719964938 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 12 | https://gemini.com/?symbol=RAYUSD | 0 | 14 hours ago |
0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719964921 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 13 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 14 hours ago |
2.409E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720016236 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 14 | https://hitbtc.com/RAY-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.54 | 0.25 | 16.2337662338 | 0.166 | 2 | 33671.780044 | CX |
4 | 0.365 | 1.425 | 390.410958904 | 0.166 | 2 | 25647.9278673 | CX |
12 | 1.97 | -0.18 | -9.13705583756 | 0.166 | 2.08 | 25952.7534896 | CX |
26 | 1.5 | 0.29 | 19.3333333333 | 0.166 | 3.29 | 81174.9821993 | CX |
52 | 0.20192 | 1.58808 | 786.489698891 | 0.159 | 3.29 | 70827.8834552 | CX |
156 | 3.4916346 | -1.7016346 | -48.7346127226 | 0.10362 | 16.85978499 | 54865.3062803 | CX |
260 | 6.84922108 | -5.05922108 | -73.865641376 | 0.10362 | 16.85978499 | 49800.6856957 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 1.97 | 0.16 | 8.84 | 1.81 | 2 | 1.81 | 127480 |
1719877800 | 1.81 | 0.04 | 2.26 | 1.46 | 1.86 | 0.166 | 64741 |
1719791400 | 1.77 | 0.13 | 7.93 | 1.64 | 1.77 | 1.6 | 8326 |
1719705000 | 1.64 | 0.04 | 2.50 | 1.6 | 1.67 | 1.6 | 2620 |
1719618600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.71 | 1.6 | 6790 |
1719532200 | 1.7 | 0.14 | 8.97 | 1.56 | 1.73 | 1.52 | 17138 |
1719445800 | 1.56 | 0.03 | 1.96 | 1.54 | 1.57 | 1.53 | 8604 |
1719359400 | 1.53 | 0.07 | 4.79 | 1.46 | 1.56 | 1.46 | 2670 |
1719273000 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.37 | 14532 |
1719186600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.52 | 1.45 | 3153 |
1719100200 | 1.5 | -0.03 | -1.96 | 1.53 | 1.54 | 1.5 | 1046 |
1719013800 | 1.53 | -0.02 | -1.29 | 1.55 | 1.57 | 1.47 | 5437 |
1718927400 | 1.55 | 0 | 0.00 | 1.55 | 1.64 | 1.53 | 9277 |
1718841000 | 1.55 | 0.08 | 5.44 | 1.47 | 1.56 | 1.47 | 6566 |
1718754600 | 1.47 | -0.11 | -6.96 | 1.57 | 1.57 | 1.39 | 36098 |
1718668200 | 1.58 | -0.16 | -9.20 | 1.77 | 1.77 | 1.56 | 78510 |
1718581800 | 1.74 | 0.01 | 0.58 | 1.73 | 1.77 | 1.7 | 11640 |
1718495400 | 1.73 | 0.19 | 12.34 | 1.54 | 1.74 | 1.54 | 53265 |
1718409000 | 1.54 | 0.07 | 4.76 | 1.47 | 1.6 | 1.47 | 35148 |
1718322600 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 0.166 | 9526 |
1718236200 | 1.53 | 0.05 | 3.38 | 1.48 | 1.6 | 1.44 | 18782 |
1718149800 | 1.48 | -0.1 | -6.33 | 1.59 | 1.59 | 1.45 | 21628 |
1718063400 | 1.58 | -0.1 | -5.95 | 1.66 | 1.66 | 1.58 | 37310 |
1717977000 | 1.68 | 0.06 | 3.70 | 1.62 | 1.68 | 1.59 | 5643 |
1717890600 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 11817 |
1717804200 | 1.7 | -0.15 | -8.11 | 1.85 | 1.86 | 1.52 | 32936 |
1717717800 | 1.85 | 0.04 | 2.21 | 1.81 | 1.89 | 1.78 | 29640 |
1717631400 | 1.81 | 0 | 0.00 | 0.365 | 1.85 | 0.166 | 57804 |
1717545000 | 1.81 | 0.07 | 4.02 | 1.74 | 1.82 | 1.72 | 25482 |
1717458600 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.67 | 9861 |
1717372200 | 1.67 | -0.05 | -2.91 | 1.72 | 1.72 | 1.65 | 4131 |
1717285800 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.71 | 7409 |
1717199400 | 1.75 | 0 | 0.00 | 1.75 | 1.79 | 1.72 | 4731 |
1717113000 | 1.75 | -0.03 | -1.69 | 1.77 | 1.8 | 1.73 | 2915 |
1717026600 | 1.78 | -0.08 | -4.30 | 1.86 | 1.89 | 1.77 | 6255 |
1716940200 | 1.86 | -0.02 | -1.06 | 1.88 | 1.91 | 1.82 | 11685 |
1716853800 | 1.88 | 0.09 | 5.03 | 1.81 | 1.91 | 1.81 | 42017 |
1716767400 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.76 | 3715 |
1716681000 | 1.84 | 0.05 | 2.79 | 1.79 | 1.87 | 1.79 | 2183 |
1716594600 | 1.79 | -0.06 | -3.24 | 1.85 | 1.86 | 1.74 | 3693 |
1716508200 | 1.85 | -0.02 | -1.07 | 1.87 | 1.89 | 1.73 | 21695 |
1716421800 | 1.87 | -0.05 | -2.60 | 1.92 | 1.97 | 1.86 | 20533 |
1716335400 | 1.92 | -0.08 | -4.00 | 1.98 | 2 | 1.89 | 15301 |
1716249000 | 2 | 0.2 | 11.11 | 1.78 | 2.08 | 1.77 | 71218 |
1716162600 | 1.8 | -0.06 | -3.23 | 1.86 | 1.92 | 1.78 | 5738 |
1716076200 | 1.86 | 0 | 0.00 | 1.86 | 1.94 | 1.83 | 20454 |
1715989800 | 1.86 | 0.18 | 10.71 | 1.68 | 1.88 | 1.68 | 24838 |
1715903400 | 1.68 | -0.01 | -0.59 | 1.7 | 1.83 | 1.66 | 86359 |
1715817000 | 1.69 | 0.19 | 12.67 | 1.5 | 1.71 | 1.47 | 16717 |
1715730600 | 1.5 | -0.11 | -6.83 | 1.61 | 1.61 | 1.49 | 4150 |
1715644200 | 1.61 | 0 | 0.00 | 0.365 | 1.65 | 0.166 | 39173 |
1715557800 | 1.61 | -0.03 | -1.83 | 1.64 | 1.65 | 1.61 | 2776 |
1715471400 | 1.64 | -0.03 | -1.80 | 1.67 | 1.68 | 1.61 | 4342 |
1715385000 | 1.67 | -0.08 | -4.57 | 1.75 | 1.79 | 1.65 | 16347 |
1715298600 | 1.75 | 0.13 | 8.02 | 1.62 | 1.76 | 1.61 | 6708 |
1715212200 | 1.62 | -0.08 | -4.71 | 1.7 | 1.7 | 1.61 | 9465 |
1715125800 | 1.7 | -0.03 | -1.73 | 1.73 | 1.81 | 1.7 | 7796 |
1715039400 | 1.73 | 0.05 | 2.98 | 1.69 | 1.8 | 1.68 | 36360 |
1714953000 | 1.68 | 0.04 | 2.44 | 1.64 | 1.71 | 1.62 | 6627 |
1714866600 | 1.64 | -0.03 | -1.80 | 1.66 | 1.69 | 1.63 | 3337 |
1714780200 | 1.67 | 0.12 | 7.74 | 1.55 | 1.83 | 1.53 | 10277 |
1714693800 | 1.55 | 0.06 | 4.03 | 1.51 | 1.57 | 1.44 | 5035 |
1714607400 | 1.49 | 0.07 | 4.93 | 1.43 | 1.49 | 1.32 | 23002 |
1714521000 | 1.42 | -0.14 | -8.97 | 1.56 | 1.59 | 1.36 | 14992 |
1714434600 | 1.56 | -0.02 | -1.27 | 0.365 | 1.59 | 0.166 | 36793 |
1714348200 | 1.58 | 0 | 0.00 | 1.58 | 1.64 | 1.58 | 2010 |
1714261800 | 1.58 | 0 | 0.00 | 1.58 | 1.59 | 1.51 | 75403 |
1714175400 | 1.58 | -0.02 | -1.25 | 1.61 | 1.64 | 1.58 | 3027 |
1714089000 | 1.6 | -0.03 | -1.84 | 1.63 | 1.65 | 1.57 | 9613 |
1714002600 | 1.63 | -0.1 | -5.78 | 1.73 | 1.76 | 1.62 | 22135 |
1713916200 | 1.73 | -0.1 | -5.46 | 1.82 | 1.84 | 1.73 | 8146 |
1713829800 | 1.83 | 0.13 | 7.65 | 0.365 | 1.84 | 0.166 | 39324 |
1713743400 | 1.7 | 0 | 0.00 | 1.7 | 1.74 | 1.66 | 8163 |
1713657000 | 1.7 | 0.14 | 8.97 | 1.56 | 1.71 | 1.53 | 11770 |
1713570600 | 1.56 | 0 | 0.00 | 1.55 | 1.62 | 1.41 | 21003 |
1713484200 | 1.56 | 0.1 | 6.85 | 1.46 | 1.56 | 1.41 | 13328 |
1713397800 | 1.46 | -0.05 | -3.31 | 1.51 | 1.57 | 1.42 | 25672 |
1713311400 | 1.51 | 0 | 0.00 | 1.51 | 1.54 | 1.4 | 38950 |
1713225000 | 1.51 | -0.03 | -1.95 | 1.53 | 1.71 | 1.45 | 90014 |
1713138600 | 1.54 | 0.13 | 9.22 | 1.4 | 1.55 | 1.32 | 78583 |
1713052200 | 1.41 | -0.2 | -12.42 | 1.62 | 1.7 | 1.19 | 158323 |
1712965800 | 1.61 | -0.27 | -14.36 | 1.88 | 1.95 | 1.49 | 149320 |
1712879400 | 1.88 | -0.08 | -4.08 | 1.95 | 1.99 | 1.88 | 22411 |
1712793000 | 1.96 | 0 | 0.00 | 1.97 | 2.01 | 1.88 | 50555 |
1712706600 | 1.96 | -0.16 | -7.55 | 2.12 | 2.15 | 1.95 | 20703 |
1712620200 | 2.12 | 0.02 | 0.95 | 2.1 | 2.19 | 2.04 | 52076 |
1712533800 | 2.1 | 0.05 | 2.44 | 2.05 | 2.14 | 2.05 | 21892 |
1712447400 | 2.05 | 0.05 | 2.50 | 2 | 2.08 | 1.97 | 16533 |
1712361000 | 2 | -0.16 | -7.41 | 2.17 | 2.17 | 1.91 | 57991 |
1712274600 | 2.16 | -0.12 | -5.26 | 2.23 | 2.34 | 2.12 | 70166 |
1712188200 | 2.28 | 0.01 | 0.44 | 2.27 | 2.45 | 0.166 | 58661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions