Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721865721 | RECT/ETH | https://mercatox.com/exchange/RECT/ETH | ETH | 1 | https://mercatox.com/exchange/RECT/ETH | 0 | 15 hours ago |
| 1.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721865721 | RECT/BTC | https://mercatox.com/exchange/RECT/BTC | BTC | 2 | https://mercatox.com/exchange/RECT/BTC | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 2993.79456501 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.12945305 | -0.001129 | -0.86 | 0.13061109 | 0.13283988 | 0.1290635 | 0 |
| 1721778600 | 0.13058187 | -0.00323 | -2.41 | 0.13385685 | 0.13411563 | 0.12961301 | 0 |
| 1721692200 | 0.13381236 | -0.000654 | -0.49 | 0.13567734 | 0.13605571 | 0.13197539 | 0 |
| 1721605800 | 0.13446621 | 0.00139515 | 1.05 | 0.13291472 | 0.13522406 | 0.13048885 | 0 |
| 1721519400 | 0.13307106 | 0.00087534 | 0.66 | 0.13215551 | 0.13389037 | 0.13133656 | 0 |
| 1721433000 | 0.13219572 | 0.0055577 | 4.39 | 0.12665656 | 0.13354519 | 0.12533364 | 0 |
| 1721346600 | 0.12663802 | -0.000417 | -0.33 | 0.12688808 | 0.12890712 | 0.12519541 | 0 |
| 1721260200 | 0.12705551 | -0.002006 | -1.55 | 0.12887905 | 0.13087415 | 0.12653512 | 0 |
| 1721173800 | 0.12906105 | 0.00086033 | 0.67 | 0.12840626 | 0.12942234 | 0.12374732 | 0 |
| 1721087400 | 0.12820072 | 0.00729478 | 6.03 | 0.13567734 | 0.13605571 | 0.12343329 | 0 |
| 1721001000 | 0.12090594 | 0.00363276 | 3.10 | 0.11728369 | 0.12155726 | 0.11728369 | 0 |
| 1720914600 | 0.11727318 | 0.00265748 | 2.32 | 0.1146232 | 0.11839338 | 0.11442069 | 0 |
| 1720828200 | 0.1146157 | 0.00104611 | 0.92 | 0.11355204 | 0.11590094 | 0.1120218 | 0 |
| 1720741800 | 0.11356959 | -0.000786 | -0.69 | 0.11408653 | 0.11750084 | 0.11307356 | 0 |
| 1720655400 | 0.11435563 | -0.000563 | -0.49 | 0.11471759 | 0.11761332 | 0.11320164 | 0 |
| 1720569000 | 0.1149186 | 0.00274489 | 2.45 | 0.11227752 | 0.11531224 | 0.1114614 | 0 |
| 1720482600 | 0.11217371 | 0.00157581 | 1.42 | 0.13567734 | 0.13605571 | 0.10928338 | 0 |
| 1720396200 | 0.1105979 | -0.004561 | -3.96 | 0.11513203 | 0.11559414 | 0.11055438 | 0 |
| 1720309800 | 0.11515858 | 0.00291336 | 2.60 | 0.11201277 | 0.11579038 | 0.11097901 | 0 |
| 1720223400 | 0.11224522 | -0.001065 | -0.94 | 0.1126975 | 0.11372779 | 0.10633219 | 0 |
| 1720137000 | 0.11331041 | -0.0059 | -4.95 | 0.1191219 | 0.11958615 | 0.1123788 | 0 |
| 1720050600 | 0.11920997 | -0.003569 | -2.91 | 0.12290107 | 0.12313865 | 0.11751278 | 0 |
| 1719964200 | 0.12277865 | -0.001574 | -1.27 | 0.1244925 | 0.12513756 | 0.12223543 | 0 |
| 1719877800 | 0.12435227 | 0.00015685 | 0.13 | 0.13567734 | 0.13605571 | 0.12370394 | 0 |
| 1719791400 | 0.12419542 | 0.00372355 | 3.09 | 0.12056445 | 0.12458007 | 0.12008212 | 0 |
| 1719705000 | 0.12047187 | 0.00101865 | 0.85 | 0.1194176 | 0.1210028 | 0.11938613 | 0 |
| 1719618600 | 0.11945322 | -0.002411 | -1.98 | 0.12198924 | 0.12303771 | 0.11868385 | 0 |
| 1719532200 | 0.12186397 | 0.00151912 | 1.26 | 0.12040934 | 0.12329778 | 0.1199101 | 0 |
| 1719445800 | 0.12034485 | -0.001933 | -1.58 | 0.13567734 | 0.13605571 | 0.12015938 | 0 |
| 1719359400 | 0.12227832 | 0.00286755 | 2.40 | 0.11931992 | 0.12354778 | 0.11926187 | 0 |
| 1719273000 | 0.11941077 | -0.005989 | -4.78 | 0.12505432 | 0.12534399 | 0.11596337 | 0 |
| 1719186600 | 0.12539941 | -0.001783 | -1.40 | 0.12720511 | 0.1276861 | 0.12523749 | 0 |
| 1719100200 | 0.12718201 | 0.00036022 | 0.28 | 0.12700642 | 0.12767186 | 0.12655221 | 0 |
| 1719013800 | 0.12682179 | -0.001641 | -1.28 | 0.12846546 | 0.12867695 | 0.12547204 | 0 |
| 1718927400 | 0.12846301 | 6.8E-5 | 0.05 | 0.12863525 | 0.1315547 | 0.12775951 | 0 |
| 1718841000 | 0.12839478 | -0.000381 | -0.30 | 0.12897474 | 0.13008514 | 0.12811451 | 0 |
| 1718754600 | 0.12877543 | -0.002737 | -2.08 | 0.13164216 | 0.13172446 | 0.12677987 | 0 |
| 1718668200 | 0.13151264 | -0.000433 | -0.33 | 0.13567734 | 0.13605571 | 0.1289727 | 0 |
| 1718581800 | 0.13194539 | 0.00090705 | 0.69 | 0.13102933 | 0.13247475 | 0.13068031 | 0 |
| 1718495400 | 0.13103834 | 0.00031158 | 0.24 | 0.13066897 | 0.13146804 | 0.13034106 | 0 |
| 1718409000 | 0.13072676 | -0.001521 | -1.15 | 0.13235399 | 0.13329375 | 0.12873958 | 0 |
| 1718322600 | 0.13224792 | -0.002857 | -2.11 | 0.1351327 | 0.13538366 | 0.13112946 | 0 |
| 1718236200 | 0.1351049 | 0.0016933 | 1.27 | 0.13330749 | 0.1385801 | 0.13247504 | 0 |
| 1718149800 | 0.1334116 | -0.004144 | -3.01 | 0.13768048 | 0.13768048 | 0.13100307 | 0 |
| 1718063400 | 0.1375556 | -0.000361 | -0.26 | 0.13567734 | 0.13890099 | 0.13441071 | 0 |
| 1717977000 | 0.13791642 | 0.00064637 | 0.47 | 0.13718871 | 0.13828492 | 0.13694291 | 0 |
| 1717890600 | 0.13727005 | -1.4E-5 | -0.01 | 0.13718301 | 0.13764581 | 0.13703001 | 0 |
| 1717804200 | 0.13728452 | -0.002857 | -2.04 | 0.14009796 | 0.14240518 | 0.13567356 | 0 |
| 1717717800 | 0.14014133 | -0.000636 | -0.45 | 0.14088769 | 0.14184547 | 0.13899635 | 0 |
| 1717631400 | 0.14077728 | 0.0010628 | 0.76 | 0.13567734 | 0.14207531 | 0.13441071 | 0 |
| 1717545000 | 0.13971448 | 0.00351213 | 2.58 | 0.1362318 | 0.14064528 | 0.13574088 | 0 |
| 1717458600 | 0.13620235 | 0.00196576 | 1.46 | 0.13408066 | 0.13912157 | 0.13381624 | 0 |
| 1717372200 | 0.13423659 | 0.00019966 | 0.15 | 0.1340814 | 0.13542998 | 0.13338479 | 0 |
| 1717285800 | 0.13403693 | 0.00045671 | 0.34 | 0.13365055 | 0.13426839 | 0.13344762 | 0 |
| 1717199400 | 0.13358022 | -0.001747 | -1.29 | 0.13535723 | 0.13653699 | 0.13191948 | 0 |
| 1717113000 | 0.13532678 | 0.00146837 | 1.10 | 0.13381511 | 0.13766749 | 0.13288037 | 0 |
| 1717026600 | 0.13385841 | -0.001508 | -1.11 | 0.13525067 | 0.13630747 | 0.13285683 | 0 |
| 1716940200 | 0.13536666 | -0.001911 | -1.39 | 0.13739851 | 0.1375898 | 0.13312078 | 0 |
| 1716853800 | 0.13727736 | 0.00166534 | 1.23 | 0.13567734 | 0.13976934 | 0.13441071 | 0 |
| 1716767400 | 0.13561202 | -0.00147 | -1.07 | 0.13714511 | 0.13754608 | 0.13510868 | 0 |
| 1716681000 | 0.13708207 | 0.00130874 | 0.96 | 0.13569078 | 0.13770458 | 0.13565544 | 0 |
| 1716594600 | 0.13577333 | 0.00138272 | 1.03 | 0.13449066 | 0.13701326 | 0.13195842 | 0 |
| 1716508200 | 0.13439061 | -0.002455 | -1.79 | 0.13682397 | 0.13863833 | 0.1316995 | 0 |
| 1716421800 | 0.13684595 | -0.002091 | -1.50 | 0.13885989 | 0.13977324 | 0.13658459 | 0 |
| 1716335400 | 0.13893705 | -0.002395 | -1.69 | 0.14146983 | 0.14223405 | 0.13707094 | 0 |
| 1716249000 | 0.1413324 | 0.01020007 | 7.78 | 0.13567734 | 0.14157306 | 0.13099739 | 0 |
| 1716162600 | 0.13113233 | -0.001549 | -1.17 | 0.1325425 | 0.13398372 | 0.13060658 | 0 |
| 1716076200 | 0.13268106 | 0.00011668 | 0.09 | 0.13260679 | 0.13342186 | 0.1319967 | 0 |
| 1715989800 | 0.13256438 | 0.0033239 | 2.57 | 0.12930166 | 0.13357784 | 0.12902303 | 0 |
| 1715903400 | 0.12924048 | -0.0021 | -1.60 | 0.13119503 | 0.13206037 | 0.12791518 | 0 |
| 1715817000 | 0.13134003 | 0.00943229 | 7.74 | 0.12186276 | 0.13150063 | 0.12142227 | 0 |
| 1715730600 | 0.12190774 | -0.002596 | -2.09 | 0.12454946 | 0.12489933 | 0.12100878 | 0 |
| 1715644200 | 0.12450386 | 0.00278305 | 2.29 | 0.13567734 | 0.13605571 | 0.12180664 | 0 |
| 1715557800 | 0.12172081 | 0.00136095 | 1.13 | 0.12048375 | 0.12235726 | 0.12001296 | 0 |
| 1715471400 | 0.12035986 | -0.000282 | -0.23 | 0.12044375 | 0.12164286 | 0.11979297 | 0 |
| 1715385000 | 0.12064235 | -0.004146 | -3.32 | 0.12456328 | 0.12567052 | 0.1192763 | 0 |
| 1715298600 | 0.12478845 | 0.00369078 | 3.05 | 0.12115109 | 0.12549095 | 0.1200969 | 0 |
| 1715212200 | 0.12109767 | -0.002611 | -2.11 | 0.12342201 | 0.12475659 | 0.12053572 | 0 |
| 1715125800 | 0.12370913 | -0.001396 | -1.12 | 0.12506963 | 0.12745475 | 0.12328955 | 0 |
| 1715039400 | 0.12510544 | -0.001626 | -1.28 | 0.13567734 | 0.13605571 | 0.12435348 | 0 |
| 1714953000 | 0.12673178 | 0.00024923 | 0.20 | 0.12650718 | 0.12784844 | 0.12466842 | 0 |
| 1714866600 | 0.12648255 | 0.00187632 | 1.51 | 0.12452071 | 0.12758244 | 0.12392194 | 0 |
| 1714780200 | 0.12460623 | 0.00748211 | 6.39 | 0.11705997 | 0.12540528 | 0.11647973 | 0 |
| 1714693800 | 0.11712412 | 0.00140576 | 1.21 | 0.1153107 | 0.11802578 | 0.11267823 | 0 |
| 1714607400 | 0.11571836 | -0.004755 | -3.95 | 0.1200414 | 0.12015392 | 0.11190013 | 0 |
| 1714521000 | 0.12047294 | -0.00592 | -4.68 | 0.12639848 | 0.12806529 | 0.11701435 | 0 |
| 1714434600 | 0.1263926 | 0.00165356 | 1.33 | 0.13567734 | 0.13605571 | 0.12238776 | 0 |
| 1714348200 | 0.12473904 | -0.000913 | -0.73 | 0.12555441 | 0.12725491 | 0.12427097 | 0 |
| 1714261800 | 0.12565198 | -0.000664 | -0.53 | 0.12621945 | 0.12651576 | 0.12375892 | 0 |
| 1714175400 | 0.12631604 | -0.001363 | -1.07 | 0.12767958 | 0.12824691 | 0.125433 | 0 |
| 1714089000 | 0.12767879 | 0.00056279 | 0.44 | 0.12725725 | 0.12921371 | 0.12433703 | 0 |
|
RECT/BTC 0.00000198 BTC
+0.00%
|
RECT/EUR 0.117679 €
-1.48%
|
|
RECT/USD $ 0.127737
-1.32%
|
RECT/GBP £ 0.099124
-1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
