ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rebased v2REB2
$ 1.07
0.001555
(
0.14%
)
Info
Rank Rank 3058
Platform Ethereum
Token
Not Mineable
Bid
$ 1.07
Exchange
-
Ask
$ 1.08
Last Trade Time
01:10:28
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.5464
Fully Diluted Market Cap
$ 191,565
Genesis Date
9/08/2020
Days Range 1.07-1.08
52 Weeks Range 0.611644-1.37
Circulating Supply 0 / 178,273
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REB2/ETHhttps://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbffETH1https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.12587966-0.05132196-4.558387705490.981241111.136339190CX
41.29458412-0.22002642-16.99591525960.981241111.299642390CX
120.872473320.2020843823.16224179780.78694561.3669650CX
261.058523750.016033951.514746362560.718171111.3669650CX
520.823658850.2508988530.46150114210.611644411.3669650CX
1561.33920186-0.26464416-19.76133456090.323920131.370553940.00010381CX
26000002.250719520.00028308CX

About REB2

Rebased is an elastic supply currency with a focus on trustlessness and community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986001.074074850.033.071.043808481.082919331.041487470
17368122001.04210019-0.04-4.081.110814741.118703510.981241110
17367258001.0864125-0.01-0.771.092962611.097727841.074537720
17366394001.094884020.010.461.087627951.104534361.073165760
17365530001.089829080.021.871.110814741.118703511.065623310
17364666001.06984908-0.04-3.521.106512381.117128421.054914030
17363802001.10886336-0.02-1.401.125879661.136339191.069912350
17362938001.12458429-0.1-8.391.228533571.232326441.118327220
17362074001.227527910.021.281.110814741.243335421.102849380
17361210001.21199013-0.01-0.481.217291491.221820291.199229570
17360346001.217874240.021.451.201041091.221983461.190431710
17359482001.200468330.054.601.149429421.207934191.140831360
17358618001.147711140.032.861.110814741.162416421.102849380
17357754001.115833050.010.541.110814741.121094451.102849380
17356890001.10985237-0.01-0.611.117587961.146279241.103322240
17356026001.11662559-0-0.051.138074121.14355531.098969930
17355162001.11719835-0.01-1.181.130475061.134134731.106632260
17354298001.130584950.022.101.108710181.133888311.106832060
17353434001.10733156-0-0.141.109266291.142369821.100608290
17352570001.1088567-0.05-4.641.167567931.169076421.099785780
17351706001.16285931-0-0.041.161094411.179049771.146239280
17350842001.163355480.032.271.137264931.176445711.118377170
17349978001.137488040.054.361.138074121.149822361.088640270
17349114001.08993564-0.02-1.841.115246971.129675861.081474110
17348250001.11032523-0.04-3.801.15674211.183208941.09653570
17347386001.154184660.010.751.138074121.161920251.037468160
17346522001.14562989-0.06-5.121.205073721.237451311.110734820
17345658001.20739473-0.08-6.551.294584121.299642391.206379080
17344794001.29198672-0.04-2.921.323998011.345666321.282013370
17343930001.330874460.011.111.036835461.3669651.010861460
17343066001.31631570.032.261.289379331.31631571.277171550
17342202001.28722149-0.01-0.951.30212991.3130191.273888170
17341338001.299545820.010.641.294347691.319892121.284018030
17340474001.291334040.011.131.276658731.326981691.265992740
17339610001.27685520.075.941.210844611.282303081.187075070
17338746001.20529017-0.03-2.451.23156721.257318091.171747080
17337882001.23554322-0.09-7.081.036835461.312196491.010861460
17337018001.32973893-0-0.361.333182151.336345651.310358330
17336154001.3345308-0-0.231.333348651.339882111.325180160
17335290001.337564430.085.961.26190351.3626361.261374030
17334426001.26233973-0.01-1.131.276442281.31624911.245626460
17333562001.276778610.075.861.205683111.297491211.205683110
17332698001.20611268-0.01-0.481.21115431.222233211.172266560
17331834001.2119868-0.02-1.971.235326771.251783631.19010870
17330970001.2363091200.221.237181581.246895191.219782330
17330106001.233618480.043.051.194351121.243348741.190867940
17329242001.1971416600.391.192602871.214910541.178873280
17328378001.19246301-0.03-2.311.215796321.21834711.177461360
17327514001.220674770.1110.211.110195361.226622151.099409490
17326650001.10762127-0.03-2.591.136532331.15274611.083685230
17325786001.137031830.021.541.036835461.178363791.010861460
17324922001.11973581-0.01-1.121.137438091.149802381.096189380
17324058001.132449750.032.301.109139751.165326841.106535690
17323194001.10698524-0.02-1.461.119825721.141983541.088886690
17322330001.123365510.19.641.024101541.12713841.011397590
17321466001.02456441-0.01-1.181.036835461.05257971.010861460
17320602001.03674888-0.03-3.251.0709281.0709281.024111530
17319738001.071590670.054.761.12906981.152483030.883895220
17318874001.02290607-0.02-1.791.044497791.052023591.015523460
17318010001.041530760.011.041.027601371.07162731.023751890
17317146001.030774860.011.221.023245731.042606351.004264730
17316282001.01833731-0.05-4.281.062826111.079722531.011534120
17315418001.0639017-0.02-1.721.080644941.111237651.03935960
17314554001.08247644-0.04-3.381.117464751.145483371.071254340
17313690001.12034520.065.571.059998941.126808731.03886010
17312826001.061221050.021.561.037970991.080997921.030385250
17311962001.044880740.066.030.98614621.051330950.985976370
17311098000.985436910.01944722.010.976172850.993998340.962643060
17310234000.965989710.059184096.530.903232530.972150210.900655110
17309370000.906805620.0985147212.190.808027830.913728690.807711480
17308506000.80829090.011641681.460.801824040.825197310.793129410
17307642000.79664922-0.021615-2.641.12906981.152483030.78694560
17306778000.81826425-0.00995-1.200.830521980.830615220.802843020
17305914000.82821429-0.007985-0.950.837425070.839779380.824594580
17305050000.83619963-0.002174-0.260.839652840.860891580.823545630
17304186000.83837412-0.047433-5.350.88564680.888170940.834491340
17303322000.885806640.008378280.950.877298490.904990770.867714750
17302458000.877428360.023193452.720.853985160.892626480.852806340
17301594000.854234910.019716932.361.12906981.152483030.828543960
17300730000.834517980.008831161.070.824694480.840079080.820139040
17299866000.825686820.021948032.730.811494360.832803030.808760430
17299002000.80373879-0.039257-4.660.844411410.851804010.79596990
17298138000.842996160.00319680.380.838953540.851564250.835490340
17297274000.83979936-0.033703-3.860.872473320.873295830.818866980
17296410000.87350229-0.014402-1.620.889096680.889096680.868071060
17295546000.88790454-0.024779-2.710.915103980.920705040.884904210
17294682000.912683070.030705933.480.882669780.916875540.877951170
17293818000.881977140.00203130.230.879556230.886499280.876729060
17292954000.879945840.013223431.531.12906981.152483030.868880250
17292090000.86672241-0.002484-0.291.12906981.152483030.864761040
17291226000.869206590.004145850.480.867867930.880438680.863329140
17290362000.86506074-0.01017-1.160.875500290.893235870.848147670