Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for REB2USD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -34.1503760185 | CX |
260 | -47.8530189718 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 1.09136421 | 0.03 | 3.24 | 1.05683544 | 1.0939716 | 1.056609 | 0 |
1721951400 | 1.05712515 | -0.05 | -4.81 | 1.11107115 | 1.11251304 | 1.03053177 | 0 |
1721865000 | 1.11058497 | -0.05 | -4.18 | 1.15992558 | 1.16138412 | 1.10126097 | 0 |
1721778600 | 1.15905645 | 0.01 | 1.07 | 1.14621264 | 1.17892323 | 1.13325561 | 0 |
1721692200 | 1.14683868 | -0.03 | -2.22 | 1.1290698 | 1.16782434 | 1.12703184 | 0 |
1721605800 | 1.17292923 | -0 | -0.01 | 1.17119097 | 1.18047168 | 1.14205347 | 0 |
1721519400 | 1.17303246 | 0.01 | 0.45 | 1.16751132 | 1.17869013 | 1.15985898 | 0 |
1721433000 | 1.16779437 | 0.03 | 2.22 | 1.13806413 | 1.17906309 | 1.12493727 | 0 |
1721346600 | 1.14241644 | 0.01 | 1.14 | 1.1290698 | 1.16200017 | 1.12703184 | 0 |
1721260200 | 1.12957929 | -0.02 | -1.69 | 1.1488833 | 1.17103446 | 1.1248074 | 0 |
1721173800 | 1.14903648 | -0.01 | -1.05 | 1.16161389 | 1.16489061 | 1.11573315 | 0 |
1721087400 | 1.16128422 | 0.08 | 7.03 | 1.05852375 | 1.1629026 | 1.05384177 | 0 |
1721001000 | 1.08502389 | 0.03 | 2.53 | 1.05852375 | 1.08788436 | 1.05384177 | 0 |
1720914600 | 1.05827733 | 0.02 | 1.48 | 1.04286609 | 1.0662327 | 1.03718511 | 0 |
1720828200 | 1.04284611 | 0.01 | 1.03 | 1.03155408 | 1.05157737 | 1.0147842 | 0 |
1720741800 | 1.03217346 | -0 | -0.09 | 1.03128768 | 1.07005554 | 1.01789775 | 0 |
1720655400 | 1.03308588 | 0.01 | 1.05 | 1.01988909 | 1.04874687 | 1.00862037 | 0 |
1720569000 | 1.02239658 | 0.02 | 1.83 | 1.00414485 | 1.03448781 | 1.00035198 | 0 |
1720482600 | 1.00403829 | 0.03 | 3.14 | 1.16998884 | 1.17009873 | 0.96676227 | 0 |
1720396200 | 0.9734589 | -0.047619 | -4.66 | 1.019646 | 1.02310587 | 0.9734589 | 0 |
1720309800 | 1.0210779 | 0.03 | 2.82 | 0.99239328 | 1.02563334 | 0.98514054 | 0 |
1720223400 | 0.99303264 | -0.0302 | -2.95 | 1.01452113 | 1.03464765 | 0.94309263 | 0 |
1720137000 | 1.02323241 | -0.07 | -6.74 | 1.09816407 | 1.10209014 | 1.01826738 | 0 |
1720050600 | 1.09718172 | -0.04 | -3.56 | 1.1381607 | 1.14073146 | 1.08229329 | 0 |
1719964200 | 1.13770782 | -0.01 | -0.62 | 1.14432453 | 1.15214337 | 1.13170716 | 0 |
1719877800 | 1.14480738 | 0 | 0.07 | 1.16998884 | 1.17009873 | 1.12414806 | 0 |
1719791400 | 1.14395823 | 0.02 | 1.88 | 1.12352868 | 1.14994557 | 1.11575646 | 0 |
1719705000 | 1.12281939 | -0 | -0.09 | 1.12376511 | 1.13288598 | 1.12118769 | 0 |
1719618600 | 1.12377843 | -0.02 | -1.99 | 1.14849702 | 1.15945272 | 1.11982905 | 0 |
1719532200 | 1.14656562 | 0.03 | 2.27 | 1.12173381 | 1.15498386 | 1.11989898 | 0 |
1719445800 | 1.12112775 | -0.01 | -0.80 | 1.16998884 | 1.17009873 | 1.10750805 | 0 |
1719359400 | 1.130202 | 0.01 | 1.22 | 1.11759129 | 1.1406915 | 1.11073149 | 0 |
1719273000 | 1.11659229 | -0.02 | -1.93 | 1.13836716 | 1.14214005 | 1.07860032 | 0 |
1719186600 | 1.13858361 | -0.02 | -2.14 | 1.16352864 | 1.17154062 | 1.13532354 | 0 |
1719100200 | 1.1635353 | -0.01 | -0.66 | 1.17202347 | 1.17202347 | 1.15778106 | 0 |
1719013800 | 1.17128421 | 0 | 0.13 | 1.16905977 | 1.1807514 | 1.14756129 | 0 |
1718927400 | 1.16979237 | -0.01 | -1.10 | 1.18298583 | 1.20411468 | 1.16066817 | 0 |
1718841000 | 1.18284264 | 0.02 | 2.12 | 1.15892658 | 1.19371842 | 1.15380171 | 0 |
1718754600 | 1.15832385 | -0.01 | -0.73 | 1.16998884 | 1.17009873 | 1.12414806 | 0 |
1718668200 | 1.16680203 | -0.04 | -3.20 | 1.22153724 | 1.23713496 | 1.15613604 | 0 |
1718581800 | 1.20536676 | 0.02 | 1.54 | 1.18630584 | 1.2153834 | 1.17904311 | 0 |
1718495400 | 1.18711836 | 0.03 | 2.45 | 1.1587401 | 1.19541006 | 1.15635582 | 0 |
1718409000 | 1.15868016 | 0 | 0.23 | 1.15729488 | 1.17436779 | 1.12017537 | 0 |
1718322600 | 1.1560428 | -0.03 | -2.49 | 1.18429452 | 1.18522026 | 1.14234318 | 0 |
1718236200 | 1.18551663 | 0.02 | 1.75 | 1.16551332 | 1.21648563 | 1.15386165 | 0 |
1718149800 | 1.16512371 | -0.06 | -4.57 | 1.22144733 | 1.22219658 | 1.14357195 | 0 |
1718063400 | 1.22090787 | -0.01 | -1.02 | 1.22153724 | 1.23713496 | 1.2132189 | 0 |
1717977000 | 1.23348861 | 0.01 | 0.58 | 1.22545998 | 1.23798411 | 1.22112765 | 0 |
1717890600 | 1.22632911 | 0 | 0.11 | 1.22446764 | 1.23463413 | 1.22180364 | 0 |
1717804200 | 1.22500044 | -0.04 | -3.53 | 1.26915291 | 1.27833705 | 1.21270941 | 0 |
1717717800 | 1.26977229 | -0.02 | -1.38 | 1.28736801 | 1.29136734 | 1.25364177 | 0 |
1717631400 | 1.28758446 | 0.02 | 1.40 | 1.22153724 | 1.29427776 | 1.2132189 | 0 |
1717545000 | 1.26978228 | 0.02 | 1.37 | 1.25417124 | 1.27554318 | 1.24610265 | 0 |
1717458600 | 1.25259282 | -0.01 | -0.48 | 1.25721819 | 1.28187351 | 1.25132409 | 0 |
1717372200 | 1.25869671 | -0.01 | -0.87 | 1.26978561 | 1.277055 | 1.249083 | 0 |
1717285800 | 1.26978894 | 0.02 | 1.33 | 1.25323551 | 1.27421451 | 1.24884657 | 0 |
1717199400 | 1.25315892 | 0.01 | 0.45 | 1.24703838 | 1.27962576 | 1.23962247 | 0 |
1717113000 | 1.24750791 | -0.01 | -0.50 | 1.25429445 | 1.2724263 | 1.23328881 | 0 |
1717026600 | 1.2538116 | -0.03 | -2.06 | 1.27881324 | 1.29263274 | 1.24587954 | 0 |
1716940200 | 1.28016189 | -0.02 | -1.28 | 1.29370167 | 1.30674195 | 1.25548659 | 0 |
1716853800 | 1.29671199 | 0.02 | 1.81 | 1.22153724 | 1.32218316 | 1.2132189 | 0 |
1716767400 | 1.27367172 | 0.03 | 2.07 | 1.24878996 | 1.2920067 | 1.24284924 | 0 |
1716681000 | 1.24788087 | 0.01 | 0.48 | 1.23950592 | 1.2568752 | 1.23612597 | 0 |
1716594600 | 1.24187688 | -0.01 | -0.77 | 1.25553321 | 1.27362843 | 1.21096116 | 0 |
1716508200 | 1.25152056 | 0.01 | 0.43 | 1.24455753 | 1.3125195 | 1.18881 | 0 |
1716421800 | 1.24610598 | -0.02 | -1.32 | 1.26187353 | 1.26965574 | 1.21712166 | 0 |
1716335400 | 1.26282924 | 0.04 | 3.60 | 1.22153724 | 1.27704834 | 1.20946599 | 0 |
1716249000 | 1.21895649 | 0.2 | 19.30 | 0.99072495 | 1.22676201 | 0.98644923 | 0 |
1716162600 | 1.02178386 | -0.02 | -1.79 | 1.03987908 | 1.04452776 | 1.01841057 | 0 |
1716076200 | 1.04037192 | 0.01 | 1.14 | 1.02925305 | 1.04802426 | 1.02794436 | 0 |
1715989800 | 1.02863034 | 0.05 | 4.95 | 0.97975593 | 1.03811418 | 0.97689546 | 0 |
1715903400 | 0.98007561 | -0.031412 | -3.11 | 1.01121777 | 1.01254311 | 0.97420815 | 0 |
1715817000 | 1.0114875 | 0.05 | 5.38 | 0.96095142 | 1.01266299 | 0.95366205 | 0 |
1715730600 | 0.95987916 | -0.022005 | -2.24 | 0.98126442 | 0.9852804 | 0.95266305 | 0 |
1715644200 | 0.9818838 | 0.00631368 | 0.65 | 0.99072495 | 1.00268964 | 0.97294941 | 0 |
1715557800 | 0.97557012 | 0.00670329 | 0.69 | 0.97002567 | 0.98231004 | 0.96689547 | 0 |
1715471400 | 0.96886683 | -0.00032 | -0.03 | 0.97027875 | 0.97942959 | 0.96214356 | 0 |
1715385000 | 0.96918651 | -0.041415 | -4.10 | 1.0089234 | 1.0164492 | 0.95916987 | 0 |
1715298600 | 1.01060172 | 0.02 | 2.09 | 0.99072495 | 1.01804427 | 0.98320581 | 0 |
1715212200 | 0.98994906 | -0.015105 | -1.50 | 1.00312587 | 1.0114875 | 0.97890345 | 0 |
1715125800 | 1.00505394 | -0.02 | -1.64 | 1.02177054 | 1.04206023 | 1.00174059 | 0 |
1715039400 | 1.02185379 | -0.02 | -2.14 | 1.01732832 | 1.06781112 | 1.00604628 | 0 |
1714953000 | 1.04416146 | 0.01 | 0.60 | 1.03763799 | 1.05561666 | 1.02407157 | 0 |
1714866600 | 1.03791771 | 0 | 0.37 | 1.03285278 | 1.05433461 | 1.03112784 | 0 |
1714780200 | 1.03407489 | 0.04 | 3.88 | 0.99546021 | 1.04071824 | 0.98596305 | 0 |
1714693800 | 0.99548352 | 0.00332001 | 0.33 | 0.99103131 | 1.0031625 | 0.96434136 | 0 |
1714607400 | 0.99216351 | -0.014053 | -1.40 | 1.00274958 | 1.00550349 | 0.93712527 | 0 |
1714521000 | 1.00621611 | -0.06 | -6.02 | 1.06844049 | 1.08187704 | 0.97162074 | 0 |
1714434600 | 1.07070489 | -0.02 | -1.53 | 1.01732832 | 1.07643249 | 1.00604628 | 0 |
1714348200 | 1.08739485 | 0 | 0.37 | 1.08343881 | 1.11456765 | 1.08172053 | 0 |
1714261800 | 1.08340551 | 0.04 | 4.00 | 1.04283279 | 1.09223001 | 1.02577986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions