Red Community TokenRED

$ 0.000884

0.00000707

(

0.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 932

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000859

Exchange

GATE

Ask

$ 0.000909

Last Trade Time

13:54:21

Volume (24h)

$ 810,439

Last Trade Size

18,869.50

Volume/Market Cap (24h)

7.05%

Trade Price

$ 0.000881

Fully Diluted Market Cap

$ 176,764

Genesis Date

1/11/2018

Days Range 0.000812-0.000895

52 Weeks Range 0.000723-0.017069

Circulating Supply 130,000,009 / 200,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.67E-6	Gate.io	210511421.826	/cdn/crypto/logos/exchanges/GATE.png	$ 572.91	1730127770	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	99.8263599274	Recently
0.000886	Gate.io	213126.7	/cdn/crypto/logos/exchanges/GATE.png	$ 188.80	1730125766	RED/USDT	https://gate.io/trade/RED_USDT	USDT	2	https://gate.io/trade/RED_USDT	0.101066547742	34 minutes ago
3.5E-7	Gate.io	153041.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.053365	1730121750	RED/ETH	https://gate.io/trade/RED_ETH	ETH	3	https://gate.io/trade/RED_ETH	0.0725735248236	2 hours ago
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730073726	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/RED_ETH	0	15 hours ago
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730073726	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00087937	4.45E-6	0.506044099753	0.00078493	0.00090819	207623.628571	CX
4	0.00090406	-2.024E-5	-2.23878946088	0.00078493	0.00194922	916343.363075	CX
12	0.0012774	-0.00039358	-30.8110223892	0.00072259	0.0020358	796550.888658	CX
26	0.00172439	-0.00084057	-48.7459333445	0.00072259	0.00462731	1727796.81656	CX
52	0.00181643	-0.00093261	-51.3430189988	0.00072259	0.01706934	3006461.38703	CX
156	0.00418319	-0.00329937	-78.8721047813	0.00072259	0.01706934	3059340.68732	CX
260	0.002038	-0.00115418	-56.6329735034	0.00072259	0.04405841	2698302.99442	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00087712	-1.6E-5	-1.79	0.00089156	0.00090819	0.000862	221215
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433	46877
1729900200	0.0008689	3.4E-5	4.07	0.0008368	0.00089528	0.00081212	220665
1729813800	0.0008354	3.0E-6	0.36	0.00083139	0.00084389	0.00082796	0
1729727400	0.00083223	-3.3E-5	-3.81	0.00086461	0.00086542	0.00081148	42170
1729641000	0.00086563	1.2E-5	1.41	0.00085438	0.00087662	0.00078493	443969
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035	478466
1729468200	0.00087705	3.0E-6	0.34	0.00087471	0.0008966	0.00086174	178269
1729381800	0.00087403	2.0E-6	0.23	0.00087163	0.00087851	0.00086883	0
1729295400	0.00087201	1.3E-5	1.51	0.00083309	0.00194922	0.00082329	4982848
1729209000	0.00085891	-2.9E-5	-3.27	0.00083309	0.00194922	0.00082329	4982848
1729122600	0.00088747	4.0E-6	0.45	0.00088611	0.00089894	0.00088147	0
1729036200	0.00088324	-0.000168	-15.98	0.00105165	0.00105697	0.00087536	5784
1728949800	0.00105132	6.4E-5	6.48	0.00083309	0.00194922	0.00082329	4982848
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425	0
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212	0
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218	0
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134	0
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249	0
1728345000	0.00097095	-5.0E-6	-0.51	0.00083309	0.00194922	0.00082329	4982848
1728258600	0.00097586	-1.4E-5	-1.41	0.00098828	0.00098854	0.00096313	12417
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.0009346	4993
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955	0
1727999400	0.0009636	0.00016081	20.03	0.00083309	0.00096655	0.0007867	4987731
1727913000	0.00080279	-3.1E-5	-3.72	0.00083309	0.00084937	0.00080105	0
1727826600	0.0008335	-4.9E-5	-5.55	0.00088499	0.0009032	0.00082494	0
1727740200	0.0008821	-2.0E-5	-2.22	0.00090406	0.00090447	0.00087558	0
1727653800	0.00090221	1.9E-5	2.15	0.00090986	0.00091227	0.00087749	25445
1727567400	0.00088298	-8.8E-5	-9.06	0.0009717	0.00097375	0.00088042	2988
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194	0
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139	0
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132	0
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445	0
1727135400	0.00095359	2.4E-5	2.58	0.00082629	0.00097219	0.00081504	4982848
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102	0
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	8236
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	8404
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065	0
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504	0
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225	10449
1726444200	0.00083447	-8.4E-5	-9.15	0.00091877	0.00092308	0.00083131	37288
1726357800	0.00091853	1.5E-5	1.66	0.0009035	0.00092554	0.00089374	21264
1726271400	0.00090376	-1.8E-5	-1.95	0.00092077	0.00092185	0.00086502	35138
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-1.8E-5	-1.93	0.00093015	0.00093021	0.00088975	0
1726012200	0.00093151	1.0E-5	1.09	0.00091906	0.00093514	0.00090562	0
1725925800	0.00092133	4.7E-5	5.37	0.00090407	0.00178869	0.00086938	4996516
1725839400	0.00087453	1.2E-5	1.39	0.00086227	0.00088464	0.00085259	0
1725753000	0.00086243	1.8E-5	2.13	0.00084683	0.00087747	0.00084459	10619
1725666600	0.00084454	-5.5E-5	-6.11	0.00090071	0.00091422	0.00081953	52875
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.0009163	0.00087102	64572
1725493800	0.00088014	-2.6E-5	-2.87	0.00089524	0.00092057	0.00085835	91724
1725407400	0.00090573	1.8E-5	2.03	0.00088777	0.00091196	0.00087975	118986
1725321000	0.0008879	-1.1E-5	-1.22	0.00090407	0.00092033	0.00087942	5071861
1725234600	0.00089933	-5.0E-6	-0.55	0.00090407	0.00092033	0.00086744	114418
1725148200	0.00090416	2.0E-5	2.26	0.0008838	0.00091	0.00087948	118082
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00091396	0.00085695	40910
1724975400	0.00088458	-2.0E-6	-0.23	0.00088473	0.0009085	0.00087782	0
1724889000	0.00088647	0.00012271	16.07	0.00076218	0.00089401	0.00075032	11547
1724802600	0.00076376	-9.5E-5	-11.06	0.00085956	0.00086156	0.00072259	23843
1724716200	0.00085859	-2.0E-5	-2.28	0.00087832	0.00088417	0.00085376	0
1724629800	0.00087856	-5.0E-6	-0.57	0.00088653	0.00089335	0.00087571	0
1724543400	0.00088353	-1.0E-6	-0.11	0.00088556	0.0009015	0.00087568	30450
1724457000	0.0008847	-3.4E-5	-3.70	0.00091785	0.00094315	0.0008719	20654
1724370600	0.00091828	-2.0E-6	-0.22	0.00098607	0.0020358	0.00090599	4982848
1724284200	0.00092014	1.7E-5	1.88	0.00090232	0.00092518	0.00089099	0
1724197800	0.00090282	-1.9E-5	-2.06	0.00092246	0.00094299	0.00089488	319191
1724111400	0.00092225	-5.0E-5	-5.14	0.00098607	0.00200793	0.00091094	4991194
1724025000	0.00097237	5.0E-6	0.52	0.00096666	0.00099177	0.00096164	0
1723938600	0.00096704	7.0E-6	0.73	0.0009597	0.00097169	0.00095792	0
1723852200	0.00096022	7.0E-6	0.73	0.00095118	0.00097248	0.00094445	0
1723765800	0.00095274	-3.3E-5	-3.35	0.00098607	0.00098918	0.00093627	0
1723679400	0.00098544	-1.2E-5	-1.20	0.00099909	0.0010242	0.00097773	0
1723593000	0.00099768	-9.8E-5	-8.94	0.00108929	0.00109369	0.00096704	342668
1723506600	0.00109569	2.1E-5	1.95	0.00107402	0.00114043	0.001033	5036444
1723420200	0.00107443	3.2E-5	3.07	0.00104387	0.00110582	0.00104387	532677
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00103333	1191130
1723247400	0.00103758	-3.5E-5	-3.26	0.00107402	0.00108136	0.0010237	1408616
1723161000	0.00107286	0.00011063	11.50	0.00095828	0.00108796	0.00095215	585698
1723074600	0.00096223	-4.4E-5	-4.37	0.0010092	0.00104467	0.00094913	0
1722988200	0.00100619	-0.000139	-12.14	0.00113859	0.0012493	0.00099117	471945
1722901800	0.00114534	-4.4E-5	-3.70	0.0012774	0.00184602	0.00111414	5371320
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	1073493
1722729000	0.00127916	-4.0E-6	-0.31	0.00128389	0.00129854	0.00125621	938399
1722642600	0.00128308	2.0E-6	0.16	0.00128	0.00130606	0.00124104	952586
1722556200	0.00128109	-4.3E-5	-3.25	0.00132707	0.00137798	0.00123559	509676
1722469800	0.00132409	-1.9E-5	-1.41	0.00134288	0.00137247	0.00131834	0
1722383400	0.00134325	1.7E-5	1.28	0.00132679	0.0013799	0.00131876	40266
1722297000	0.00132605	1.7E-5	1.30	0.00133462	0.00135848	0.0012822	5216571
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00131274	0.00128091	0
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00132984	0.00128259	146412