RefinableFINE

$ 0.00182

0.000041

(

2.33%

)

Official Links

Website

Info

Rank 905

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001795

Exchange

GATE

Ask

$ 0.001871

Last Trade Time

11:43:08

Volume (24h)

$ 516

Last Trade Size

3,599.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001814

Fully Diluted Market Cap

$ 910,020

Genesis Date

4/29/2021

Days Range 0.001793-0.0022

52 Weeks Range 0.00164-0.007992

Circulating Supply 114,494,985 / 500,000,000

22.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.2E-7	Gate.io	86834.883	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.062502	1730118810	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	1	https://gate.io/trade/FINE_ETH	62.8125031127	1 hour ago
0.001824	Gate.io	51409.7	/cdn/crypto/logos/exchanges/GATE.png	$ 93.12	1730120814	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	2	https://gate.io/trade/FINE_USDT	37.1874968873	27 minutes ago
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	3	https://www.lbank.info/exchange/fine/usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00203356	-0.00021352	-10.4998131356	0.00168895	0.00204601	129196.016857	CX
4	0.00218038	-0.00036034	-16.5264770361	0.00168895	0.00232407	34235.4051724	CX
12	0.00211932	-0.00029928	-14.1215106732	0.00164049	0.00430739	82775.2282579	CX
26	0.00595403	-0.00413399	-69.4317966151	0.00164049	0.0069706	1631822.06148	CX
52	0.00350821	-0.00168817	-48.1205515063	0.00164049	0.00799162	1682411.42781	CX
156	0.61445603	-0.61263599	-99.7037965434	0.00164049	0.7145146	946421.09434	CX
260	1.89185941	-1.89003937	-99.903796234	0.00164049	3.42038825	824112.838308	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.0017793	-6.0E-6	-0.34	0.00178312	0.00180091	0.001758	189907
1729986600	0.00178526	4.7E-5	2.70	0.00175458	0.00178873	0.00168895	188561
1729900200	0.00173781	-8.5E-5	-4.66	0.00182575	0.00184849	0.00172033	92460
1729813800	0.00182269	5.7E-5	3.23	0.00176356	0.0018235	0.00175628	151832
1729727400	0.00176534	8.0E-6	0.46	0.00175542	0.0017833	0.00171292	99789
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00180661	0.00174756	105853
1729554600	0.00178647	-0.000242	-11.93	0.00203356	0.00204601	0.00178043	75966
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00206572	0.00219951	0.00192253	55634
1729209000	0.00192604	-8.4E-5	-4.18	0.00206572	0.00219951	0.00192169	2158
1729122600	0.00200987	1.0E-5	0.50	0.00200678	0.00203584	0.00199628	0
1729036200	0.00200029	-2.4E-5	-1.19	0.00202443	0.00206544	0.00196118	0
1728949800	0.0020238	0.00019756	10.82	0.00206572	0.00219951	0.00191209	6682
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	-1.7E-5	-0.92	0.0018536	0.00186181	0.00180237	2285
1728690600	0.00184977	3.9E-5	2.15	0.00181063	0.00187729	0.00180903	0
1728604200	0.00181092	1.1E-5	0.61	0.00180215	0.00183336	0.00177115	0
1728517800	0.00179991	-5.5E-5	-2.96	0.00185263	0.00187113	0.00178854	5297
1728431400	0.00185516	5.9E-5	3.28	0.00179756	0.00186972	0.00178061	5688
1728345000	0.00179626	4.0E-5	2.28	0.00206572	0.00232407	0.00175568	3725
1728258600	0.00175654	1.8E-5	1.04	0.00173551	0.00176709	0.00173364	0
1728172200	0.00173896	5.2E-7	0.03	0.00174237	0.00174765	0.00172118	0
1728085800	0.00173844	-7.5E-7	-0.04	0.00174038	0.0018054	0.00173188	1581
1727999400	0.00173919	-0.000197	-10.17	0.00206572	0.00219951	0.00172747	5399
1727913000	0.00193615	-7.4E-5	-3.68	0.00200923	0.00204849	0.00193196	0
1727826600	0.00201021	-0.000117	-5.50	0.00213439	0.00217831	0.00198957	0
1727740200	0.00212744	-4.8E-5	-2.21	0.00218038	0.00218138	0.00211171	0
1727653800	0.00217592	-1.8E-5	-0.82	0.00219436	0.00220019	0.00216179	0
1727567400	0.00219407	0.00022481	11.42	0.0019704	0.00235851	0.00193738	25498
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004	0
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838	0
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823	0
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486	0
1727135400	0.00193367	4.9E-5	2.60	0.00206572	0.00219951	0.00192217	2158
1727049000	0.001885	-0.000184	-8.89	0.00206652	0.00207106	0.0018457	5841
1726962600	0.00206908	5.1E-5	2.53	0.00202198	0.00207081	0.00200012	0
1726876200	0.00201791	4.4E-5	2.23	0.00197225	0.00205701	0.00195228	1463
1726789800	0.00197361	-7.5E-5	-3.66	0.00207245	0.00216544	0.00197361	1252
1726703400	0.00204866	-0.000125	-5.75	0.00217618	0.0021763	0.00199164	1517
1726617000	0.00217412	0.00010299	4.97	0.00206572	0.00220485	0.0020376	2158
1726530600	0.00207113	8.0E-6	0.39	0.00206577	0.00207677	0.00200806	1354
1726444200	0.002063	0.00020177	10.84	0.00186172	0.00228342	0.00186172	13143
1726357800	0.00186123	-2.0E-5	-1.06	0.00188026	0.00188026	0.00184255	0
1726271400	0.0018808	6.1E-5	3.35	0.00181793	0.00189629	0.00180019	0
1726185000	0.00181999	1.6E-5	0.89	0.00180188	0.00183768	0.00178466	0
1726098600	0.00180441	-3.5E-5	-1.90	0.00183645	0.00183658	0.0017567	0
1726012200	0.00183913	2.0E-5	1.10	0.00181455	0.00184632	0.00178803	0
1725925800	0.00181904	-6.8E-5	-3.60	0.00193323	0.00194645	0.0017199	588934
1725839400	0.00188716	0.0001396	7.99	0.00174724	0.00190897	0.00172146	3037
1725753000	0.00174756	3.6E-5	2.10	0.00171596	0.00177804	0.0017114	0
1725666600	0.0017113	-4.1E-5	-2.34	0.00175401	0.00189966	0.00166063	3039
1725580200	0.00175271	-0.00013	-6.91	0.00188606	0.00189866	0.00173879	1635
1725493800	0.00188254	-2.0E-6	-0.11	0.00186306	0.00191578	0.00178133	1442
1725407400	0.00188491	-0.00055	-22.58	0.00243504	0.00244817	0.00188089	9967
1725321000	0.00243539	0.00034504	16.51	0.00193323	0.00245881	0.0017561	588934
1725234600	0.00209035	5.6E-5	2.75	0.00203416	0.00215982	0.00199216	1906
1725148200	0.00203437	-1.2E-5	-0.59	0.00204538	0.00205075	0.00201937	1521
1725061800	0.00204684	0.00015131	7.98	0.00189429	0.00205642	0.00188382	26394
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104	0
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153	0
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648	0
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102	0
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245	0
1724543400	0.00207078	-3.0E-5	-1.43	0.00210322	0.0021129	0.00205238	5323
1724457000	0.00210116	0.00013342	6.78	0.00196683	0.00223663	0.0019668	6891
1724370600	0.00196774	-0.000135	-6.42	0.00193323	0.00211641	0.0017561	590422
1724284200	0.00210319	-8.9E-5	-4.06	0.00219135	0.00221588	0.00203656	2062
1724197800	0.00219258	-4.7E-5	-2.10	0.00224027	0.00229012	0.00217328	0
1724111400	0.00223975	6.0E-6	0.27	0.00193323	0.00224057	0.0017561	588934
1724025000	0.00223383	0.00014293	6.84	0.00209009	0.00227522	0.00207923	1421
1723938600	0.0020909	4.1E-5	2.00	0.0020491	0.00209286	0.0020453	1730
1723852200	0.00205021	1.6E-5	0.79	0.0020309	0.00207638	0.00201653	0
1723765800	0.00203423	-4.3E-5	-2.07	0.00207876	0.00211204	0.00199907	31378
1723679400	0.00207742	-2.6E-5	-1.24	0.0021062	0.00215205	0.00203474	556055
1723593000	0.00210322	-0.000116	-5.23	0.00220582	0.00223952	0.002081	820217
1723506600	0.00221878	-0.000211	-8.68	0.00193323	0.00240413	0.0017561	752609
1723420200	0.00243026	0.00057956	31.32	0.00185287	0.00408101	0.00183528	331569
1723333800	0.0018507	9.0E-6	0.49	0.00184145	0.00187535	0.00183416	0
1723247400	0.00184171	-8.9E-5	-4.61	0.00193323	0.00194645	0.00174383	164560
1723161000	0.00193116	0.00010058	5.49	0.00182308	0.00197651	0.00180164	12684
1723074600	0.00183058	-3.5E-5	-1.88	0.00187071	0.00196194	0.00180566	16269
1722988200	0.00186513	-1.1E-5	-0.59	0.00186535	0.00196108	0.00185837	286745
1722901800	0.00187642	-9.7E-5	-4.92	0.00211932	0.00430739	0.00164049	592988
1722815400	0.0019732	-0.000149	-7.02	0.00211932	0.00222062	0.00193523	143491
1722729000	0.00212225	-0.000146	-6.44	0.0022692	0.00227814	0.0020882	103017
1722642600	0.00226778	-7.0E-5	-2.99	0.00233601	0.00234628	0.00218634	79204
1722556200	0.00233799	-0.000246	-9.52	0.00258941	0.00259078	0.00227873	268541
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00234729	53123
1722383400	0.00262099	0.00013465	5.42	0.00248774	0.00262208	0.00245626	784739
1722297000	0.00248634	-6.7E-5	-2.62	0.0028027	0.00280633	0.00248484	862741
1722210600	0.00255308	1.4E-5	0.55	0.00253263	0.00255984	0.00249777	0
1722124200	0.00253957	-8.2E-5	-3.13	0.00261581	0.00262644	0.00250105	9768