Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2E-7 | Gate.io | 86834.883 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.062502 | 1730118810 | FINE/ETH | https://gate.io/trade/FINE_ETH | ETH | 1 | https://gate.io/trade/FINE_ETH | 62.8125031127 | 54 minutes ago |
0.001824 | Gate.io | 51409.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 93.12 | 1730120814 | FINE/USDT | https://gate.io/trade/FINE_USDT | USDT | 2 | https://gate.io/trade/FINE_USDT | 37.1874968873 | 21 minutes ago |
1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | FINE/USDT | https://www.lbank.info/exchange/fine/usdt | USDT | 3 | https://www.lbank.info/exchange/fine/usdt | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00203356 | -0.00021524 | -10.5843938708 | 0.00168895 | 0.00204601 | 129196.016857 | CX |
4 | 0.00218038 | -0.00036206 | -16.605362368 | 0.00168895 | 0.00232407 | 34235.4051724 | CX |
12 | 0.00211932 | -0.000301 | -14.2026687806 | 0.00164049 | 0.00430739 | 82775.2282579 | CX |
26 | 0.00595403 | -0.00413571 | -69.4606846119 | 0.00164049 | 0.0069706 | 1631822.06148 | CX |
52 | 0.00350821 | -0.00168989 | -48.1695793581 | 0.00164049 | 0.00799162 | 1682411.42781 | CX |
156 | 0.61445603 | -0.61263771 | -99.7040764658 | 0.00164049 | 0.7145146 | 946421.09434 | CX |
260 | 1.89185941 | -1.89004109 | -99.9038871498 | 0.00164049 | 3.42038825 | 824112.838308 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.0017793 | -6.0E-6 | -0.34 | 0.00178312 | 0.00180091 | 0.001758 | 189907 |
1729986600 | 0.00178526 | 4.7E-5 | 2.70 | 0.00175458 | 0.00178873 | 0.00168895 | 188561 |
1729900200 | 0.00173781 | -8.5E-5 | -4.66 | 0.00182575 | 0.00184849 | 0.00172033 | 92460 |
1729813800 | 0.00182269 | 5.7E-5 | 3.23 | 0.00176356 | 0.0018235 | 0.00175628 | 151832 |
1729727400 | 0.00176534 | 8.0E-6 | 0.46 | 0.00175542 | 0.0017833 | 0.00171292 | 99789 |
1729641000 | 0.00175749 | -2.9E-5 | -1.62 | 0.00178887 | 0.00180661 | 0.00174756 | 105853 |
1729554600 | 0.00178647 | -0.000242 | -11.93 | 0.00203356 | 0.00204601 | 0.00178043 | 75966 |
1729468200 | 0.00202818 | 6.8E-5 | 3.47 | 0.00196148 | 0.0020375 | 0.001951 | 0 |
1729381800 | 0.00195994 | 5.0E-6 | 0.26 | 0.00195456 | 0.00196999 | 0.00194828 | 0 |
1729295400 | 0.00195543 | 2.9E-5 | 1.51 | 0.00206572 | 0.00219951 | 0.00192253 | 55634 |
1729209000 | 0.00192604 | -8.4E-5 | -4.18 | 0.00206572 | 0.00219951 | 0.00192169 | 2158 |
1729122600 | 0.00200987 | 1.0E-5 | 0.50 | 0.00200678 | 0.00203584 | 0.00199628 | 0 |
1729036200 | 0.00200029 | -2.4E-5 | -1.19 | 0.00202443 | 0.00206544 | 0.00196118 | 0 |
1728949800 | 0.0020238 | 0.00019756 | 10.82 | 0.00206572 | 0.00219951 | 0.00191209 | 6682 |
1728863400 | 0.00182624 | -6.0E-6 | -0.33 | 0.00183446 | 0.0018369 | 0.00180334 | 0 |
1728777000 | 0.00183267 | -1.7E-5 | -0.92 | 0.0018536 | 0.00186181 | 0.00180237 | 2285 |
1728690600 | 0.00184977 | 3.9E-5 | 2.15 | 0.00181063 | 0.00187729 | 0.00180903 | 0 |
1728604200 | 0.00181092 | 1.1E-5 | 0.61 | 0.00180215 | 0.00183336 | 0.00177115 | 0 |
1728517800 | 0.00179991 | -5.5E-5 | -2.96 | 0.00185263 | 0.00187113 | 0.00178854 | 5297 |
1728431400 | 0.00185516 | 5.9E-5 | 3.28 | 0.00179756 | 0.00186972 | 0.00178061 | 5688 |
1728345000 | 0.00179626 | 4.0E-5 | 2.28 | 0.00206572 | 0.00232407 | 0.00175568 | 3725 |
1728258600 | 0.00175654 | 1.8E-5 | 1.04 | 0.00173551 | 0.00176709 | 0.00173364 | 0 |
1728172200 | 0.00173896 | 5.2E-7 | 0.03 | 0.00174237 | 0.00174765 | 0.00172118 | 0 |
1728085800 | 0.00173844 | -7.5E-7 | -0.04 | 0.00174038 | 0.0018054 | 0.00173188 | 1581 |
1727999400 | 0.00173919 | -0.000197 | -10.17 | 0.00206572 | 0.00219951 | 0.00172747 | 5399 |
1727913000 | 0.00193615 | -7.4E-5 | -3.68 | 0.00200923 | 0.00204849 | 0.00193196 | 0 |
1727826600 | 0.00201021 | -0.000117 | -5.50 | 0.00213439 | 0.00217831 | 0.00198957 | 0 |
1727740200 | 0.00212744 | -4.8E-5 | -2.21 | 0.00218038 | 0.00218138 | 0.00211171 | 0 |
1727653800 | 0.00217592 | -1.8E-5 | -0.82 | 0.00219436 | 0.00220019 | 0.00216179 | 0 |
1727567400 | 0.00219407 | 0.00022481 | 11.42 | 0.0019704 | 0.00235851 | 0.00193738 | 25498 |
1727481000 | 0.00196926 | 5.0E-5 | 2.60 | 0.0019192 | 0.00199109 | 0.00191004 | 0 |
1727394600 | 0.00191955 | 4.0E-5 | 2.13 | 0.00188529 | 0.00194545 | 0.00186838 | 0 |
1727308200 | 0.00187995 | -5.8E-5 | -2.99 | 0.00193528 | 0.00194518 | 0.00186823 | 0 |
1727221800 | 0.00193827 | 5.0E-6 | 0.26 | 0.00193316 | 0.00194971 | 0.00189486 | 0 |
1727135400 | 0.00193367 | 4.9E-5 | 2.60 | 0.00206572 | 0.00219951 | 0.00192217 | 2158 |
1727049000 | 0.001885 | -0.000184 | -8.89 | 0.00206652 | 0.00207106 | 0.0018457 | 5841 |
1726962600 | 0.00206908 | 5.1E-5 | 2.53 | 0.00202198 | 0.00207081 | 0.00200012 | 0 |
1726876200 | 0.00201791 | 4.4E-5 | 2.23 | 0.00197225 | 0.00205701 | 0.00195228 | 1463 |
1726789800 | 0.00197361 | -7.5E-5 | -3.66 | 0.00207245 | 0.00216544 | 0.00197361 | 1252 |
1726703400 | 0.00204866 | -0.000125 | -5.75 | 0.00217618 | 0.0021763 | 0.00199164 | 1517 |
1726617000 | 0.00217412 | 0.00010299 | 4.97 | 0.00206572 | 0.00220485 | 0.0020376 | 2158 |
1726530600 | 0.00207113 | 8.0E-6 | 0.39 | 0.00206577 | 0.00207677 | 0.00200806 | 1354 |
1726444200 | 0.002063 | 0.00020177 | 10.84 | 0.00186172 | 0.00228342 | 0.00186172 | 13143 |
1726357800 | 0.00186123 | -2.0E-5 | -1.06 | 0.00188026 | 0.00188026 | 0.00184255 | 0 |
1726271400 | 0.0018808 | 6.1E-5 | 3.35 | 0.00181793 | 0.00189629 | 0.00180019 | 0 |
1726185000 | 0.00181999 | 1.6E-5 | 0.89 | 0.00180188 | 0.00183768 | 0.00178466 | 0 |
1726098600 | 0.00180441 | -3.5E-5 | -1.90 | 0.00183645 | 0.00183658 | 0.0017567 | 0 |
1726012200 | 0.00183913 | 2.0E-5 | 1.10 | 0.00181455 | 0.00184632 | 0.00178803 | 0 |
1725925800 | 0.00181904 | -6.8E-5 | -3.60 | 0.00193323 | 0.00194645 | 0.0017199 | 588934 |
1725839400 | 0.00188716 | 0.0001396 | 7.99 | 0.00174724 | 0.00190897 | 0.00172146 | 3037 |
1725753000 | 0.00174756 | 3.6E-5 | 2.10 | 0.00171596 | 0.00177804 | 0.0017114 | 0 |
1725666600 | 0.0017113 | -4.1E-5 | -2.34 | 0.00175401 | 0.00189966 | 0.00166063 | 3039 |
1725580200 | 0.00175271 | -0.00013 | -6.91 | 0.00188606 | 0.00189866 | 0.00173879 | 1635 |
1725493800 | 0.00188254 | -2.0E-6 | -0.11 | 0.00186306 | 0.00191578 | 0.00178133 | 1442 |
1725407400 | 0.00188491 | -0.00055 | -22.58 | 0.00243504 | 0.00244817 | 0.00188089 | 9967 |
1725321000 | 0.00243539 | 0.00034504 | 16.51 | 0.00193323 | 0.00245881 | 0.0017561 | 588934 |
1725234600 | 0.00209035 | 5.6E-5 | 2.75 | 0.00203416 | 0.00215982 | 0.00199216 | 1906 |
1725148200 | 0.00203437 | -1.2E-5 | -0.59 | 0.00204538 | 0.00205075 | 0.00201937 | 1521 |
1725061800 | 0.00204684 | 0.00015131 | 7.98 | 0.00189429 | 0.00205642 | 0.00188382 | 26394 |
1724975400 | 0.00189553 | -4.0E-6 | -0.21 | 0.00189585 | 0.00194679 | 0.00188104 | 0 |
1724889000 | 0.00189958 | 5.2E-5 | 2.81 | 0.001844 | 0.00191574 | 0.0018153 | 0 |
1724802600 | 0.00184781 | -0.000165 | -8.20 | 0.0020146 | 0.00202496 | 0.00180648 | 0 |
1724716200 | 0.00201233 | -4.7E-5 | -2.28 | 0.00205857 | 0.00207228 | 0.00200102 | 0 |
1724629800 | 0.00205914 | -1.2E-5 | -0.58 | 0.0020778 | 0.00209379 | 0.00205245 | 0 |
1724543400 | 0.00207078 | -3.0E-5 | -1.43 | 0.00210322 | 0.0021129 | 0.00205238 | 5323 |
1724457000 | 0.00210116 | 0.00013342 | 6.78 | 0.00196683 | 0.00223663 | 0.0019668 | 6891 |
1724370600 | 0.00196774 | -0.000135 | -6.42 | 0.00193323 | 0.00211641 | 0.0017561 | 590422 |
1724284200 | 0.00210319 | -8.9E-5 | -4.06 | 0.00219135 | 0.00221588 | 0.00203656 | 2062 |
1724197800 | 0.00219258 | -4.7E-5 | -2.10 | 0.00224027 | 0.00229012 | 0.00217328 | 0 |
1724111400 | 0.00223975 | 6.0E-6 | 0.27 | 0.00193323 | 0.00224057 | 0.0017561 | 588934 |
1724025000 | 0.00223383 | 0.00014293 | 6.84 | 0.00209009 | 0.00227522 | 0.00207923 | 1421 |
1723938600 | 0.0020909 | 4.1E-5 | 2.00 | 0.0020491 | 0.00209286 | 0.0020453 | 1730 |
1723852200 | 0.00205021 | 1.6E-5 | 0.79 | 0.0020309 | 0.00207638 | 0.00201653 | 0 |
1723765800 | 0.00203423 | -4.3E-5 | -2.07 | 0.00207876 | 0.00211204 | 0.00199907 | 31378 |
1723679400 | 0.00207742 | -2.6E-5 | -1.24 | 0.0021062 | 0.00215205 | 0.00203474 | 556055 |
1723593000 | 0.00210322 | -0.000116 | -5.23 | 0.00220582 | 0.00223952 | 0.002081 | 820217 |
1723506600 | 0.00221878 | -0.000211 | -8.68 | 0.00193323 | 0.00240413 | 0.0017561 | 752609 |
1723420200 | 0.00243026 | 0.00057956 | 31.32 | 0.00185287 | 0.00408101 | 0.00183528 | 331569 |
1723333800 | 0.0018507 | 9.0E-6 | 0.49 | 0.00184145 | 0.00187535 | 0.00183416 | 0 |
1723247400 | 0.00184171 | -8.9E-5 | -4.61 | 0.00193323 | 0.00194645 | 0.00174383 | 164560 |
1723161000 | 0.00193116 | 0.00010058 | 5.49 | 0.00182308 | 0.00197651 | 0.00180164 | 12684 |
1723074600 | 0.00183058 | -3.5E-5 | -1.88 | 0.00187071 | 0.00196194 | 0.00180566 | 16269 |
1722988200 | 0.00186513 | -1.1E-5 | -0.59 | 0.00186535 | 0.00196108 | 0.00185837 | 286745 |
1722901800 | 0.00187642 | -9.7E-5 | -4.92 | 0.00211932 | 0.00430739 | 0.00164049 | 592988 |
1722815400 | 0.0019732 | -0.000149 | -7.02 | 0.00211932 | 0.00222062 | 0.00193523 | 143491 |
1722729000 | 0.00212225 | -0.000146 | -6.44 | 0.0022692 | 0.00227814 | 0.0020882 | 103017 |
1722642600 | 0.00226778 | -7.0E-5 | -2.99 | 0.00233601 | 0.00234628 | 0.00218634 | 79204 |
1722556200 | 0.00233799 | -0.000246 | -9.52 | 0.00258941 | 0.00259078 | 0.00227873 | 268541 |
1722469800 | 0.00258359 | -3.7E-5 | -1.41 | 0.00262025 | 0.002678 | 0.00234729 | 53123 |
1722383400 | 0.00262099 | 0.00013465 | 5.42 | 0.00248774 | 0.00262208 | 0.00245626 | 784739 |
1722297000 | 0.00248634 | -6.7E-5 | -2.62 | 0.0028027 | 0.00280633 | 0.00248484 | 862741 |
1722210600 | 0.00255308 | 1.4E-5 | 0.55 | 0.00253263 | 0.00255984 | 0.00249777 | 0 |
1722124200 | 0.00253957 | -8.2E-5 | -3.13 | 0.00261581 | 0.00262644 | 0.00250105 | 9768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions