Rejuve TokenRJV

$ 0.048243

0.000849

(

1.79%

)

Official Links

Website

Info

Rank 403

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:52:35

Volume (24h)

$ 1,333,071

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.033399

Fully Diluted Market Cap

$ 48,242,890

Genesis Date

3/07/2023

Days Range 0.047376-0.04844

52 Weeks Range 0.045108-0.104431

Circulating Supply 613,792,013 / 1,000,000,000

61.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00527	Gate.io	11495410.62	/cdn/crypto/logos/exchanges/GATE.png	$ 59,893.21	1741941435	RJV/USDT	https://gate.io/trade/RJV_USDT	USDT	1	https://gate.io/trade/RJV_USDT	100	23 minutes ago
2.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	RJV/ETH	https://info.uniswap.org/#/tokens/0x02c3296c6eb50249f290ae596f2be9454bffadab	ETH	2	https://info.uniswap.org/#/tokens/0x02c3296c6eb50249f290ae596f2be9454bffadab	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06800137	-0.01975848	-29.0560028423	0.04510842	0.06918535	0	CX
4	0.06800137	-0.01975848	-29.0560028423	0.04510842	0.07243683	0	CX
12	0.08694476	-0.03870187	-44.5131713516	0.04510842	0.09498634	0	CX
26	0.06212193	-0.01387904	-22.3416110865	0.04510842	0.1044312	0	CX
52	0.10181927	-0.05357638	-52.619096562	0.04510842	0.1044312	0	CX
156	0	0	0	0	0.109664	0.0725474	CX
260	0	0	0	0	0.109664	0.0725474	CX

Rejuve.AI is a decentralized, AI-driven longevity research network allowing people from all over the world to track their health data, receive valuable insights, contribute to cutting-edge longevity research, and earn rewards.

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.0474143	-0.001071	-2.21	0.04857335	0.04870589	0.04639772
1741823400	0.04848558	-0.000394	-0.81	0.04883742	0.04968966	0.0466567
1741737000	0.04887965	0.00100743	2.10	0.04731153	0.04988911	0.04510842
1741650600	0.04787222	-0.003241	-6.34	0.06800137	0.06918535	0.04608201
1741564200	0.05111353	-0.0047	-8.42	0.05597308	0.05620077	0.0507673
1741477800	0.05581383	0.00144677	2.66	0.05436349	0.05675307	0.0535802
1741391400	0.05436706	-0.001688	-3.01	0.06800137	0.06918535	0.0537916
1741305000	0.05605525	-0.001153	-2.02	0.05701943	0.05901469	0.05545818
1741218600	0.05720845	0.00198839	3.60	0.0550954	0.05772157	0.05482752
1741132200	0.05522006	0.00040526	0.74	0.05453114	0.05646993	0.05118884
1741045800	0.0548148	-0.009191	-14.36	0.06800137	0.06918535	0.053381
1740959400	0.06400627	0.00782305	13.92	0.05633916	0.06485978	0.05540043
1740873000	0.05618322	-0.000653	-1.15	0.05676834	0.05795791	0.05457948
1740786600	0.05683652	-0.001739	-2.97	0.05867608	0.0587463	0.05289891
1740700200	0.05857509	-0.000684	-1.15	0.05956852	0.06048614	0.05691309
1740613800	0.05925866	-0.004285	-6.74	0.06344252	0.06364223	0.05757682
1740527400	0.06354377	-0.000464	-0.72	0.06400729	0.06432096	0.05968987
1740441000	0.06400805	-0.007708	-10.75	0.06800137	0.06960333	0.05984616
1740354600	0.07171637	0.00134425	1.91	0.07033269	0.07224298	0.06987274
1740268200	0.07037212	0.00268392	3.97	0.06770245	0.0711048	0.06755642
1740181800	0.0676882	-0.002072	-2.97	0.06966769	0.07229768	0.06660599
1740095400	0.06975978	0.000694	1.00	0.06910012	0.07041105	0.06892128
1740009000	0.06906578	0.00126208	1.86	0.06792378	0.06959442	0.06757525
1739922600	0.0678037	-0.001916	-2.75	0.06978675	0.06996407	0.06632029
1739836200	0.06971984	0.00203723	3.01	0.06800137	0.07243683	0.06780116
1739749800	0.06768261	-0.000764	-1.12	0.06853205	0.06933672	0.06758186
1739663400	0.06844682	-0.000903	-1.30	0.06935172	0.06968372	0.06811051
1739577000	0.06934969	0.00126055	1.85	0.06800137	0.07093155	0.06780116
1739490600	0.06808914	-0.001492	-2.14	0.0695817	0.07011238	0.06648667
1739404200	0.06958145	0.00332018	5.01	0.06635795	0.07101016	0.0651096
1739317800	0.06626127	-0.001381	-2.04	0.06778615	0.06930135	0.06574026
1739231400	0.0676419	0.00071715	1.07	0.08486224	0.08546491	0.0669133
1739145000	0.06692475	-0.00017	-0.25	0.06694536	0.06822295	0.0645858
1739058600	0.06709469	0.00031749	0.48	0.0667314	0.06773527	0.06588781
1738972200	0.0667772	-0.001371	-2.01	0.06858013	0.07118748	0.06533144
1738885800	0.06814841	-0.002752	-3.88	0.07097276	0.07264824	0.06784619
1738799400	0.07090077	0.00167777	2.42	0.06940744	0.07181228	0.0690439
1738713000	0.069223	-0.004092	-5.58	0.07335522	0.0735305	0.06708019
1738626600	0.07331528	0.0009362	1.29	0.08486224	0.08546491	0.0633891
1738540200	0.07237908	-0.00717	-9.01	0.07942317	0.08040235	0.0701714
1738453800	0.07954884	-0.004101	-4.90	0.08397184	0.08465948	0.07895685
1738367400	0.08364951	0.00090184	1.09	0.08274588	0.08742863	0.08177688
1738281000	0.08274767	0.00341711	4.31	0.07912247	0.08351672	0.07868337
1738194600	0.07933056	0.0012028	1.54	0.0786213	0.08056822	0.0778815
1738108200	0.07812776	-0.002444	-3.03	0.08141003	0.08194096	0.07738161
1738021800	0.08057204	-0.001777	-2.16	0.08486224	0.08546491	0.07723507
1737935400	0.08234902	-0.002189	-2.59	0.08429849	0.08546796	0.08234902
1737849000	0.08453762	0.0002806	0.33	0.08421581	0.08520568	0.08328038
1737762600	0.08425702	-0.000472	-0.56	0.084921	0.0869094	0.08336535
1737676200	0.08472919	0.00218428	2.65	0.08251921	0.08509552	0.08119583
1737589800	0.08254491	-0.00196	-2.32	0.0847821	0.08560916	0.08219231
1737503400	0.08450506	0.00156329	1.88	0.08313664	0.08557558	0.08154741
1737417000	0.08294177	0.00092449	1.13	0.08486224	0.08717244	0.08219333
1737330600	0.08201728	-0.00221	-2.62	0.08387873	0.08759449	0.07961091
1737244200	0.08422776	-0.004308	-4.87	0.08844114	0.08891407	0.08223581
1737157800	0.08853552	0.00454079	5.41	0.08412168	0.08968999	0.08412168
1737071400	0.08399473	-0.003538	-4.04	0.08764232	0.08789418	0.08311375
1736985000	0.08753318	0.00547774	6.68	0.08197353	0.08838797	0.08106099
1736898600	0.08205544	0.00244275	3.07	0.0797432	0.08273113	0.07956588
1736812200	0.07961269	-0.003385	-4.08	0.08486224	0.08546491	0.07496328
1736725800	0.082998	-0.000647	-0.77	0.0834984	0.08386245	0.0820908
1736639400	0.08364519	0.00038618	0.46	0.08309085	0.08438244	0.08198599
1736553000	0.08325901	0.0015264	1.87	0.08486224	0.08546491	0.08140978
1736466600	0.08173261	-0.002981	-3.52	0.08453355	0.08534458	0.08059163
1736380200	0.08471316	-0.001201	-1.40	0.08601314	0.08681221	0.08173744
1736293800	0.08591418	-0.007865	-8.39	0.09385553	0.09414529	0.08543616
1736207400	0.0937787	0.00118703	1.28	0.08486224	0.09498634	0.08425371
1736121000	0.09259167	-0.00045	-0.48	0.09299668	0.09334266	0.09161681
1736034600	0.0930412	0.00132975	1.45	0.09175521	0.09335513	0.09094469
1735948200	0.09171145	0.00403046	4.60	0.08781226	0.09228181	0.0871554
1735861800	0.08768099	0.00243537	2.86	0.08486224	0.08880442	0.08425371
1735775400	0.08524562	0.0004569	0.54	0.08486224	0.08564757	0.08425371
1735689000	0.08478872	-0.000517	-0.61	0.08537969	0.0875716	0.08428984
1735602600	0.08530617	-4.4E-5	-0.05	0.08474394	0.08727293	0.08395734
1735516200	0.08534992	-0.001023	-1.18	0.08636422	0.0866438	0.08454271
1735429800	0.08637261	0.00177647	2.10	0.08470146	0.08662498	0.08455798
1735343400	0.08459614	-0.000117	-0.14	0.08474394	0.08727293	0.0840825
1735257000	0.08471265	-0.004126	-4.64	0.08919798	0.08931322	0.08401967
1735170600	0.08883826	-3.8E-5	-0.04	0.08870342	0.09007515	0.08756855
1735084200	0.08887616	0.00197618	2.27	0.08688294	0.08987621	0.08543998
1734997800	0.08689998	0.00363283	4.36	0.08694476	0.08784228	0.08316819
1734911400	0.08326715	-0.001558	-1.84	0.08520084	0.08630316	0.08262072
1734825000	0.08482484	-0.003351	-3.80	0.08837092	0.09039289	0.08377137
1734738600	0.08817554	0.00065355	0.75	0.08694476	0.08876652	0.07925882
1734652200	0.08752199	-0.004719	-5.12	0.09206328	0.09453682	0.08485613
1734565800	0.0922406	-0.006463	-6.55	0.09890156	0.09928799	0.09216301
1734479400	0.09870312	-0.002971	-2.92	0.10114867	0.10280405	0.0979412
1734393000	0.10167401	0.00111224	1.11	0.07921049	0.1044312	0.07722617
1734306600	0.10056177	0.00222269	2.26	0.09850393	0.10056177	0.0975713
1734220200	0.09833908	-0.000942	-0.95	0.09947803	0.10030992	0.09732046