Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.74494 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | RELAY/USDT | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | USDT | 1 | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | 14 hours ago |
| 0.00119096 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | RELAY/ETH | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | ETH | 2 | https://info.uniswap.org/#/tokens/0x5d843fa9495d23de997c394296ac7b4d721e841c | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -26.7032796015 | CX |
| 260 | -26.7032796015 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 3.90321657 | 0.12 | 3.24 | 3.77972593 | 3.91254179 | 3.77891608 | 0 |
| 1721951400 | 3.78076206 | -0.19 | -4.81 | 3.97369758 | 3.97885444 | 3.685652 | 0 |
| 1721865000 | 3.97195878 | -0.17 | -4.18 | 4.14842332 | 4.15363973 | 3.9386119 | 0 |
| 1721778600 | 4.14531492 | 0.04 | 1.07 | 4.09937959 | 4.21636759 | 4.05303934 | 0 |
| 1721692200 | 4.1016186 | -0.09 | -2.22 | 4.03806897 | 4.1766729 | 4.0307803 | 0 |
| 1721605800 | 4.19493031 | -0 | -0.01 | 4.1887135 | 4.22190556 | 4.0845045 | 0 |
| 1721519400 | 4.19529951 | 0.02 | 0.45 | 4.17555339 | 4.21553392 | 4.14818513 | 0 |
| 1721433000 | 4.17656571 | 0.09 | 2.22 | 4.0702368 | 4.2168678 | 4.02328916 | 0 |
| 1721346600 | 4.08580265 | 0.05 | 1.14 | 4.03806897 | 4.15584301 | 4.0307803 | 0 |
| 1721260200 | 4.03989114 | -0.07 | -1.69 | 4.10893109 | 4.18815375 | 4.02282468 | 0 |
| 1721173800 | 4.10947893 | -0.04 | -1.05 | 4.15446149 | 4.16618054 | 3.99037102 | 0 |
| 1721087400 | 4.15328244 | 0.27 | 7.03 | 3.7857641 | 4.15907051 | 3.7690192 | 0 |
| 1721001000 | 3.88054069 | 0.1 | 2.53 | 3.7857641 | 3.89077104 | 3.7690192 | 0 |
| 1720914600 | 3.78488278 | 0.06 | 1.48 | 3.72976516 | 3.81333482 | 3.70944738 | 0 |
| 1720828200 | 3.7296937 | 0.04 | 1.03 | 3.68930824 | 3.76092067 | 3.6293315 | 0 |
| 1720741800 | 3.69152343 | -0 | -0.09 | 3.68835548 | 3.82700704 | 3.64046698 | 0 |
| 1720655400 | 3.69478666 | 0.04 | 1.05 | 3.64758892 | 3.75079751 | 3.60728683 | 0 |
| 1720569000 | 3.65655684 | 0.07 | 1.83 | 3.59128033 | 3.6998006 | 3.57771529 | 0 |
| 1720482600 | 3.59089922 | 0.11 | 3.14 | 4.18441414 | 4.18480715 | 3.45758316 | 0 |
| 1720396200 | 3.48153336 | -0.17 | -4.66 | 3.64671952 | 3.65909359 | 3.48153336 | 0 |
| 1720309800 | 3.65184064 | 0.1 | 2.82 | 3.54925135 | 3.66813298 | 3.52331224 | 0 |
| 1720223400 | 3.55153799 | -0.11 | -2.95 | 3.62839064 | 3.70037226 | 3.37292972 | 0 |
| 1720137000 | 3.65954615 | -0.26 | -6.74 | 3.92753597 | 3.94157739 | 3.64178894 | 0 |
| 1720050600 | 3.92402264 | -0.14 | -3.56 | 4.07058218 | 4.07977639 | 3.87077482 | 0 |
| 1719964200 | 4.06896247 | -0.03 | -0.62 | 4.09262685 | 4.12059059 | 4.04750137 | 0 |
| 1719877800 | 4.09435374 | 0 | 0.07 | 4.18441414 | 4.18480715 | 4.02046658 | 0 |
| 1719791400 | 4.09131679 | 0.08 | 1.88 | 4.0182514 | 4.11273025 | 3.99045439 | 0 |
| 1719705000 | 4.01571465 | -0 | -0.09 | 4.01909698 | 4.05171737 | 4.00987895 | 0 |
| 1719618600 | 4.01914462 | -0.08 | -1.99 | 4.10754958 | 4.14673216 | 4.00501983 | 0 |
| 1719532200 | 4.10064201 | 0.09 | 2.27 | 4.01183212 | 4.13074948 | 4.00526993 | 0 |
| 1719445800 | 4.00966458 | -0.03 | -0.80 | 4.18441414 | 4.18480715 | 3.96095431 | 0 |
| 1719359400 | 4.04211824 | 0.05 | 1.22 | 3.99701658 | 4.07963348 | 3.9724828 | 0 |
| 1719273000 | 3.9934437 | -0.08 | -1.93 | 4.07132057 | 4.08481415 | 3.85756707 | 0 |
| 1719186600 | 4.0720947 | -0.09 | -2.14 | 4.16130951 | 4.18996401 | 4.0604352 | 0 |
| 1719100200 | 4.16133333 | -0.03 | -0.66 | 4.1916909 | 4.1916909 | 4.14075354 | 0 |
| 1719013800 | 4.18904697 | 0.01 | 0.13 | 4.18109136 | 4.22290596 | 4.10420298 | 0 |
| 1718927400 | 4.18371147 | -0.05 | -1.10 | 4.2308973 | 4.30646372 | 4.15107917 | 0 |
| 1718841000 | 4.23038519 | 0.09 | 2.12 | 4.14485044 | 4.26928195 | 4.12652157 | 0 |
| 1718754600 | 4.14269481 | -0.03 | -0.73 | 4.18441414 | 4.18480715 | 4.02046658 | 0 |
| 1718668200 | 4.17301665 | -0.14 | -3.20 | 4.36877474 | 4.42455931 | 4.1348702 | 0 |
| 1718581800 | 4.31094173 | 0.07 | 1.54 | 4.24277118 | 4.3467658 | 4.21679634 | 0 |
| 1718495400 | 4.24567712 | 0.1 | 2.45 | 4.14418351 | 4.27533202 | 4.13565623 | 0 |
| 1718409000 | 4.14396913 | 0.01 | 0.23 | 4.13901474 | 4.20007526 | 4.00625843 | 0 |
| 1718322600 | 4.13453673 | -0.11 | -2.49 | 4.23557778 | 4.23888865 | 4.08554064 | 0 |
| 1718236200 | 4.2399486 | 0.07 | 1.75 | 4.16840763 | 4.35070788 | 4.12673594 | 0 |
| 1718149800 | 4.16701421 | -0.2 | -4.57 | 4.36845318 | 4.37113284 | 4.08993528 | 0 |
| 1718063400 | 4.36652383 | -0.04 | -1.02 | 4.36877474 | 4.42455931 | 4.33902456 | 0 |
| 1717977000 | 4.4115183 | 0.03 | 0.58 | 4.38280425 | 4.42759626 | 4.36730986 | 0 |
| 1717890600 | 4.38591266 | 0 | 0.11 | 4.37925519 | 4.4156152 | 4.36972751 | 0 |
| 1717804200 | 4.38116073 | -0.16 | -3.53 | 4.53907011 | 4.57191679 | 4.33720239 | 0 |
| 1717717800 | 4.5412853 | -0.06 | -1.38 | 4.60421563 | 4.61851906 | 4.4835952 | 0 |
| 1717631400 | 4.60498975 | 0.06 | 1.40 | 4.36877474 | 4.62892805 | 4.33902456 | 0 |
| 1717545000 | 4.54132103 | 0.06 | 1.37 | 4.48548882 | 4.56192464 | 4.45663186 | 0 |
| 1717458600 | 4.47984367 | -0.02 | -0.48 | 4.49638611 | 4.58456479 | 4.47530612 | 0 |
| 1717372200 | 4.50167397 | -0.04 | -0.87 | 4.54133294 | 4.5673316 | 4.46729096 | 0 |
| 1717285800 | 4.54134485 | 0.06 | 1.33 | 4.48214223 | 4.55717271 | 4.46644537 | 0 |
| 1717199400 | 4.48186831 | 0.02 | 0.45 | 4.45997846 | 4.57652581 | 4.43345578 | 0 |
| 1717113000 | 4.46165771 | -0.02 | -0.50 | 4.48592948 | 4.55077725 | 4.41080372 | 0 |
| 1717026600 | 4.48420259 | -0.09 | -2.06 | 4.57361986 | 4.6230447 | 4.45583392 | 0 |
| 1716940200 | 4.57844325 | -0.06 | -1.28 | 4.62686769 | 4.67350568 | 4.49019312 | 0 |
| 1716853800 | 4.63763396 | 0.08 | 1.81 | 4.36877474 | 4.72873049 | 4.33902456 | 0 |
| 1716767400 | 4.55523144 | 0.09 | 2.07 | 4.46624291 | 4.6208057 | 4.44499618 | 0 |
| 1716681000 | 4.46299159 | 0.02 | 0.48 | 4.43303895 | 4.49515942 | 4.4209507 | 0 |
| 1716594600 | 4.44151858 | -0.03 | -0.77 | 4.49035985 | 4.55507662 | 4.33094985 | 0 |
| 1716508200 | 4.47600878 | 0.02 | 0.43 | 4.45110581 | 4.69416884 | 4.2517272 | 0 |
| 1716421800 | 4.45664377 | -0.06 | -1.32 | 4.51303573 | 4.54086846 | 4.35298261 | 0 |
| 1716335400 | 4.51645378 | 0.16 | 3.60 | 4.36877474 | 4.56730778 | 4.32560244 | 0 |
| 1716249000 | 4.3595448 | 0.71 | 19.30 | 3.63843043 | 4.38746091 | 3.59808071 | 0 |
| 1716162600 | 3.65436548 | -0.07 | -1.79 | 3.71908224 | 3.73570805 | 3.64230105 | 0 |
| 1716076200 | 3.72084487 | 0.04 | 1.14 | 3.68107871 | 3.74821313 | 3.67639824 | 0 |
| 1715989800 | 3.67885162 | 0.17 | 4.95 | 3.50405442 | 3.71277016 | 3.49382407 | 0 |
| 1715903400 | 3.50519774 | -0.11 | -3.11 | 3.61657632 | 3.62131634 | 3.48421302 | 0 |
| 1715817000 | 3.617541 | 0.18 | 5.38 | 3.43680091 | 3.62174508 | 3.41073079 | 0 |
| 1715730600 | 3.43296601 | -0.08 | -2.24 | 3.50944947 | 3.52381244 | 3.40715791 | 0 |
| 1715644200 | 3.51166465 | 0.02 | 0.65 | 3.63843043 | 3.65715232 | 3.47971119 | 0 |
| 1715557800 | 3.48908405 | 0.02 | 0.69 | 3.46925457 | 3.51318908 | 3.45805954 | 0 |
| 1715471400 | 3.46511002 | -0 | -0.03 | 3.4701597 | 3.50288728 | 3.44106454 | 0 |
| 1715385000 | 3.46625335 | -0.15 | -4.10 | 3.6083706 | 3.6352863 | 3.43042927 | 0 |
| 1715298600 | 3.61437304 | 0.07 | 2.09 | 3.54328464 | 3.640991 | 3.51639276 | 0 |
| 1715212200 | 3.5405097 | -0.05 | -1.50 | 3.58763599 | 3.617541 | 3.50100556 | 0 |
| 1715125800 | 3.59453165 | -0.06 | -1.64 | 3.65431784 | 3.72688303 | 3.5826816 | 0 |
| 1715039400 | 3.65461558 | -0.08 | -2.14 | 3.63843043 | 3.81897997 | 3.59808071 | 0 |
| 1714953000 | 3.73439799 | 0.02 | 0.60 | 3.71106708 | 3.77536701 | 3.66254737 | 0 |
| 1714866600 | 3.71206749 | 0.01 | 0.37 | 3.69395299 | 3.77078182 | 3.68778382 | 0 |
| 1714780200 | 3.69832381 | 0.14 | 3.88 | 3.56022009 | 3.72208346 | 3.52625391 | 0 |
| 1714693800 | 3.56030346 | 0.01 | 0.33 | 3.54438032 | 3.587767 | 3.44892488 | 0 |
| 1714607400 | 3.54842959 | -0.05 | -1.40 | 3.5862902 | 3.59613944 | 3.35158772 | 0 |
| 1714521000 | 3.5986881 | -0.23 | -6.02 | 3.82123088 | 3.86928612 | 3.47495926 | 0 |
| 1714434600 | 3.82932941 | -0.06 | -1.53 | 3.63843043 | 3.84981392 | 3.59808071 | 0 |
| 1714348200 | 3.88902033 | 0.01 | 0.37 | 3.87487172 | 3.98620266 | 3.86872637 | 0 |
| 1714261800 | 3.87475263 | 0.15 | 4.00 | 3.72964606 | 3.90631307 | 3.668657 | 0 |
|
RELAYY/BTC 0 BTC
-
|
RELAYY/EUR 0 €
-
|
|
RELAYY/USD $ 3.96
+1.39%
|
RELAYY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
