Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RLRUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -25.3102801947 | CX |
| 260 | -92.9856079875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 1.05408649 | -0 | -0.01 | 1.05252435 | 1.06086472 | 1.0263391 | 0 |
| 1721519400 | 1.05417926 | 0 | 0.45 | 1.04921753 | 1.05926368 | 1.04234053 | 0 |
| 1721433000 | 1.0494719 | 0.02 | 2.22 | 1.02275396 | 1.05959885 | 1.01095713 | 0 |
| 1721346600 | 1.02666529 | 0.01 | 1.14 | 1.01467095 | 1.04426477 | 1.01283948 | 0 |
| 1721260200 | 1.01512882 | -0.02 | -1.69 | 1.03247692 | 1.0523837 | 1.01084042 | 0 |
| 1721173800 | 1.03261458 | -0.01 | -1.05 | 1.04391763 | 1.04686235 | 1.00268559 | 0 |
| 1721087400 | 1.04362136 | 0.07 | 7.03 | 0.95127272 | 1.04507577 | 0.94706512 | 0 |
| 1721001000 | 0.97508783 | 0.02403656 | 2.53 | 0.95127272 | 0.97765847 | 0.94706512 | 0 |
| 1720914600 | 0.95105127 | 0.01386771 | 1.48 | 0.93720151 | 0.95820059 | 0.93209614 | 0 |
| 1720828200 | 0.93718356 | 0.00959128 | 1.03 | 0.92703565 | 0.94503016 | 0.91196492 | 0 |
| 1720741800 | 0.92759228 | -0.00082 | -0.09 | 0.92679624 | 0.96163609 | 0.914763 | 0 |
| 1720655400 | 0.92841225 | 0.00960625 | 1.05 | 0.91655257 | 0.94248645 | 0.90642562 | 0 |
| 1720569000 | 0.918806 | 0.0164982 | 1.83 | 0.90240356 | 0.92967213 | 0.89899499 | 0 |
| 1720482600 | 0.9023078 | 0.02748105 | 3.14 | 0.9117285 | 0.92981578 | 0.84753723 | 0 |
| 1720396200 | 0.87482675 | -0.042794 | -4.66 | 0.91633412 | 0.91944343 | 0.87482675 | 0 |
| 1720309800 | 0.91762093 | 0.02520367 | 2.82 | 0.89184268 | 0.92171481 | 0.88532479 | 0 |
| 1720223400 | 0.89241726 | -0.02714 | -2.95 | 0.9117285 | 0.92981578 | 0.84753723 | 0 |
| 1720137000 | 0.91955715 | -0.066457 | -6.74 | 0.98689663 | 0.99042491 | 0.91509518 | 0 |
| 1720050600 | 0.98601381 | -0.03642 | -3.56 | 1.02284075 | 1.02515104 | 0.9726339 | 0 |
| 1719964200 | 1.02243376 | -0.01 | -0.62 | 1.02838005 | 1.03540668 | 1.01704109 | 0 |
| 1719877800 | 1.02881398 | 0 | 0.07 | 1.00435546 | 1.04988188 | 0.9981907 | 0 |
| 1719791400 | 1.02805087 | 0.02 | 1.88 | 1.00969126 | 1.03343156 | 1.00270654 | 0 |
| 1719705000 | 1.00905384 | -0 | -0.09 | 1.00990374 | 1.01810047 | 1.00758747 | 0 |
| 1719618600 | 1.00991571 | -0.02 | -1.99 | 1.03212978 | 1.04197543 | 1.00636649 | 0 |
| 1719532200 | 1.03039407 | 0.02 | 2.27 | 1.00807825 | 1.03795936 | 1.00642933 | 0 |
| 1719445800 | 1.0075336 | -0.01 | -0.80 | 1.00435546 | 1.02511513 | 0.99529387 | 0 |
| 1719359400 | 1.01568844 | 0.01 | 1.22 | 1.00435546 | 1.02511513 | 0.9981907 | 0 |
| 1719273000 | 1.00345768 | -0.02 | -1.93 | 1.02302629 | 1.02641691 | 0.96931511 | 0 |
| 1719186600 | 1.02322081 | -0.02 | -2.14 | 1.04563838 | 1.05283857 | 1.02029105 | 0 |
| 1719100200 | 1.04564436 | -0.01 | -0.66 | 1.0532725 | 1.0532725 | 1.04047315 | 0 |
| 1719013800 | 1.05260814 | 0 | 0.13 | 1.05060908 | 1.0611161 | 1.03128886 | 0 |
| 1718927400 | 1.05126746 | -0.01 | -1.10 | 1.06312414 | 1.08211218 | 1.04306773 | 0 |
| 1718841000 | 1.06299546 | 0.02 | 2.12 | 1.0415026 | 1.07276929 | 1.03689699 | 0 |
| 1718754600 | 1.04096094 | -0.01 | -0.73 | 1.05144402 | 1.05154278 | 1.01024789 | 0 |
| 1718668200 | 1.0485801 | -0.03 | -3.20 | 1.10129475 | 1.10537366 | 1.0389948 | 0 |
| 1718581800 | 1.0832374 | 0.02 | 1.54 | 1.06610776 | 1.09223914 | 1.0595809 | 0 |
| 1718495400 | 1.06683795 | 0.03 | 2.45 | 1.04133502 | 1.07428953 | 1.03919232 | 0 |
| 1718409000 | 1.04128115 | 0 | 0.23 | 1.04003623 | 1.05537929 | 1.00667772 | 0 |
| 1718322600 | 1.03891101 | -0.03 | -2.49 | 1.06430023 | 1.06513217 | 1.02659945 | 0 |
| 1718236200 | 1.06539851 | 0.02 | 1.75 | 1.04742197 | 1.09322969 | 1.03695086 | 0 |
| 1718149800 | 1.04707183 | -0.05 | -4.57 | 1.09768867 | 1.098362 | 1.02770372 | 0 |
| 1718063400 | 1.09720387 | -0.01 | -1.02 | 1.10129475 | 1.11013489 | 1.09344815 | 0 |
| 1717977000 | 1.10850991 | 0.01 | 0.58 | 1.10129475 | 1.11254992 | 1.09740138 | 0 |
| 1717890600 | 1.10207582 | 0 | 0.11 | 1.10040296 | 1.10953936 | 1.09800888 | 0 |
| 1717804200 | 1.10088177 | -0.04 | -3.53 | 1.14056066 | 1.14881425 | 1.08983609 | 0 |
| 1717717800 | 1.14111728 | -0.02 | -1.38 | 1.15693018 | 1.16052429 | 1.12662112 | 0 |
| 1717631400 | 1.1571247 | 0.02 | 1.40 | 1.1206868 | 1.16313982 | 1.11468364 | 0 |
| 1717545000 | 1.14112626 | 0.02 | 1.37 | 1.12709695 | 1.14630345 | 1.11984588 | 0 |
| 1717458600 | 1.12567846 | -0.01 | -0.48 | 1.12983518 | 1.15199239 | 1.12453827 | 0 |
| 1717372200 | 1.13116389 | -0.01 | -0.87 | 1.14112925 | 1.1476621 | 1.12252426 | 0 |
| 1717285800 | 1.14113224 | 0.01 | 1.33 | 1.12625603 | 1.14510941 | 1.12231178 | 0 |
| 1717199400 | 1.1261872 | 0.01 | 0.45 | 1.1206868 | 1.14997238 | 1.11402228 | 0 |
| 1717113000 | 1.12110876 | -0.01 | -0.50 | 1.12720767 | 1.14350238 | 1.10833035 | 0 |
| 1717026600 | 1.12677375 | -0.02 | -2.06 | 1.14924219 | 1.16166148 | 1.11964537 | 0 |
| 1716940200 | 1.15045419 | -0.01 | -1.28 | 1.1626221 | 1.17434112 | 1.12827902 | 0 |
| 1716853800 | 1.16532741 | 0.02 | 1.81 | 1.12832092 | 1.18821781 | 1.11991172 | 0 |
| 1716767400 | 1.14462161 | 0.02 | 2.07 | 1.12226091 | 1.16109887 | 1.11692211 | 0 |
| 1716681000 | 1.12144393 | 0.01 | 0.48 | 1.11391754 | 1.12952694 | 1.11088005 | 0 |
| 1716594600 | 1.11604827 | -0.01 | -0.77 | 1.12832092 | 1.14458271 | 1.08826497 | 0 |
| 1716508200 | 1.12471484 | 0 | 0.43 | 1.11845731 | 1.17953329 | 1.0683582 | 0 |
| 1716421800 | 1.11984887 | -0.02 | -1.32 | 1.13401883 | 1.14101254 | 1.09380128 | 0 |
| 1716335400 | 1.13487771 | 0.04 | 3.60 | 1.09776947 | 1.14765611 | 1.08692129 | 0 |
| 1716249000 | 1.0954502 | 0.18 | 19.30 | 0.86358655 | 1.10246486 | 0.85703575 | 0 |
| 1716162600 | 0.91825536 | -0.016705 | -1.79 | 0.93451715 | 0.93869482 | 0.91522386 | 0 |
| 1716076200 | 0.93496006 | 0.01055191 | 1.14 | 0.92496777 | 0.94183705 | 0.92379167 | 0 |
| 1715989800 | 0.92440815 | 0.0436351 | 4.95 | 0.88048576 | 0.93293107 | 0.87791512 | 0 |
| 1715903400 | 0.88077305 | -0.028229 | -3.11 | 0.90875984 | 0.9099509 | 0.87550009 | 0 |
| 1715817000 | 0.90900225 | 0.04637932 | 5.38 | 0.86358655 | 0.91005863 | 0.85703575 | 0 |
| 1715730600 | 0.86262293 | -0.019775 | -2.24 | 0.88184141 | 0.88545048 | 0.85613797 | 0 |
| 1715644200 | 0.88239803 | 0.00567397 | 0.65 | 0.87174138 | 0.89576598 | 0.86892834 | 0 |
| 1715557800 | 0.87672406 | 0.0060241 | 0.69 | 0.87174138 | 0.88278108 | 0.86892834 | 0 |
| 1715471400 | 0.87069996 | -0.000287 | -0.03 | 0.87196882 | 0.88019248 | 0.8646579 | 0 |
| 1715385000 | 0.87098725 | -0.037219 | -4.10 | 0.90669794 | 0.91346122 | 0.86198551 | 0 |
| 1715298600 | 0.90820621 | 0.0185601 | 2.09 | 0.89034338 | 0.91489467 | 0.88358609 | 0 |
| 1715212200 | 0.88964611 | -0.013574 | -1.50 | 0.90148783 | 0.90900225 | 0.87971965 | 0 |
| 1715125800 | 0.90322054 | -0.015098 | -1.64 | 0.91824339 | 0.93647731 | 0.9002429 | 0 |
| 1715039400 | 0.91831821 | -0.020047 | -2.14 | 0.89459886 | 0.95961908 | 0.88606397 | 0 |
| 1714953000 | 0.93836564 | 0.00561113 | 0.60 | 0.93250313 | 0.94866018 | 0.92031128 | 0 |
| 1714866600 | 0.93275451 | 0.00345346 | 0.37 | 0.92820277 | 0.94750803 | 0.9266526 | 0 |
| 1714780200 | 0.92930105 | 0.03468124 | 3.88 | 0.89459886 | 0.93527129 | 0.88606397 | 0 |
| 1714693800 | 0.89461981 | 0.00298362 | 0.33 | 0.8906187 | 0.90152075 | 0.86663301 | 0 |
| 1714607400 | 0.89163619 | -0.012629 | -1.40 | 0.90114966 | 0.90362454 | 0.84217449 | 0 |
| 1714521000 | 0.90426496 | -0.057955 | -6.02 | 0.96018468 | 0.97225982 | 0.87317484 | 0 |
| 1714434600 | 0.96221965 | -0.014999 | -1.53 | 0.96433243 | 0.98514895 | 0.93421191 | 0 |
| 1714348200 | 0.97721856 | 0.00358513 | 0.37 | 0.97366335 | 1.00163818 | 0.97211917 | 0 |
| 1714261800 | 0.97363343 | 0.03742546 | 4.00 | 0.93717159 | 0.98156382 | 0.92184648 | 0 |
| 1714175400 | 0.93620797 | -0.00864 | -0.91 | 0.94423113 | 0.94742723 | 0.92883421 | 0 |
| 1714089000 | 0.94484761 | 0.00669744 | 0.71 | 0.93955071 | 0.95440896 | 0.91947036 | 0 |
| 1714002600 | 0.93815017 | -0.025195 | -2.62 | 0.96433243 | 0.98514895 | 0.92892099 | 0 |
| 1713916200 | 0.96334487 | 0.00538369 | 0.56 | 0.95756317 | 0.97643151 | 0.94412639 | 0 |
| 1713829800 | 0.95796118 | 0.01595654 | 1.69 | 0.91425127 | 0.9666098 | 0.90411234 | 0 |
| 1713743400 | 0.94200464 | -0.001149 | -0.12 | 0.94257323 | 0.95655765 | 0.93361638 | 0 |
| 1713657000 | 0.9431538 | 0.02491639 | 2.71 | 0.91425127 | 0.94907914 | 0.90411234 | 0 |
|
RLR/BTC 0 BTC
-
|
RLR/EUR 0 €
-
|
|
RLR/USD $ 1.04
-1.72%
|
RLR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
