Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REL/ETH | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01677347 | -0.00139712 | -8.32934389843 | 0.01528318 | 0.01780241 | 0 | CX |
| 4 | 0.01875757 | -0.00338122 | -18.0258956784 | 0.01501841 | 0.02715651 | 0 | CX |
| 12 | 0.03096233 | -0.01558598 | -50.3385242648 | 0.01501841 | 0.03162477 | 0 | CX |
| 26 | 0.02252181 | -0.00714546 | -31.7268461105 | 0.01501841 | 0.03476935 | 0 | CX |
| 52 | 0.0297413 | -0.01436495 | -48.2996708281 | 0.01501841 | 0.1741215 | 0 | CX |
| 156 | 0.47945758 | -0.46408123 | -96.7929696721 | 0.01290429 | 0.55833998 | 0.09631233 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.04497138 | 3.22168501 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.01544902 | -0.000615 | -3.83 | 0.01605556 | 0.01619192 | 0.01528318 | 0 |
| 1743205800 | 0.0160642 | -0.000885 | -5.22 | 0.0169516 | 0.01706518 | 0.0157957 | 0 |
| 1743119400 | 0.01694965 | -3.8E-5 | -0.22 | 0.01701699 | 0.01725339 | 0.01684793 | 0 |
| 1743033000 | 0.01698717 | -0.000522 | -2.98 | 0.01748809 | 0.01759778 | 0.01679211 | 0 |
| 1742946600 | 0.01750909 | -3.2E-5 | -0.18 | 0.01762361 | 0.01774287 | 0.01728904 | 0 |
| 1742860200 | 0.01754111 | 0.00065092 | 3.85 | 0.0169411 | 0.01780241 | 0.01676856 | 0 |
| 1742773800 | 0.01689019 | 0.00013653 | 0.81 | 0.01677347 | 0.01710702 | 0.01677 | 0 |
| 1742687400 | 0.01675366 | 0.00010427 | 0.63 | 0.01664947 | 0.01697591 | 0.01664947 | 0 |
| 1742601000 | 0.01664939 | -0.000105 | -0.63 | 0.01681438 | 0.01689587 | 0.01641985 | 0 |
| 1742514600 | 0.01675416 | -0.000716 | -4.10 | 0.01743126 | 0.01749851 | 0.01654648 | 0 |
| 1742428200 | 0.01747005 | 0.00114167 | 6.99 | 0.01638436 | 0.01751765 | 0.01633016 | 0 |
| 1742341800 | 0.01632838 | -2.7E-5 | -0.17 | 0.01632448 | 0.01638267 | 0.01587023 | 0 |
| 1742255400 | 0.01635565 | 0.0003803 | 2.38 | 0.01625994 | 0.01654368 | 0.01569626 | 0 |
| 1742169000 | 0.01597535 | -0.000449 | -2.73 | 0.01640393 | 0.01643798 | 0.01576978 | 0 |
| 1742082600 | 0.01642443 | 0.00021819 | 1.35 | 0.01620183 | 0.01654572 | 0.01613145 | 0 |
| 1741996200 | 0.01620624 | 0.00042011 | 2.66 | 0.01578316 | 0.01647084 | 0.01577334 | 0 |
| 1741909800 | 0.01578613 | -0.000357 | -2.21 | 0.01617202 | 0.01621615 | 0.01544767 | 0 |
| 1741823400 | 0.0161428 | -0.000131 | -0.80 | 0.01625994 | 0.01654368 | 0.01553389 | 0 |
| 1741737000 | 0.016274 | 0.00033541 | 2.10 | 0.01575191 | 0.01661009 | 0.01501841 | 0 |
| 1741650600 | 0.01593859 | -0.001079 | -6.34 | 0.02692401 | 0.02715651 | 0.01534255 | 0 |
| 1741564200 | 0.01701775 | -0.001565 | -8.42 | 0.01863569 | 0.0187115 | 0.01690247 | 0 |
| 1741477800 | 0.01858267 | 0.00048169 | 2.66 | 0.01809979 | 0.01889538 | 0.017839 | 0 |
| 1741391400 | 0.01810098 | -0.000562 | -3.01 | 0.02692401 | 0.02715651 | 0.01790939 | 0 |
| 1741305000 | 0.01866305 | -0.000384 | -2.02 | 0.01898406 | 0.01964836 | 0.01846426 | 0 |
| 1741218600 | 0.01904699 | 0.00066201 | 3.60 | 0.01834347 | 0.01921783 | 0.01825428 | 0 |
| 1741132200 | 0.01838498 | 0.00013493 | 0.74 | 0.01815561 | 0.01880111 | 0.01704282 | 0 |
| 1741045800 | 0.01825005 | -0.00306 | -14.36 | 0.02692401 | 0.02715651 | 0.01777268 | 0 |
| 1740959400 | 0.02131026 | 0.00260461 | 13.92 | 0.01875757 | 0.02159443 | 0.01844503 | 0 |
| 1740873000 | 0.01870565 | -0.000218 | -1.15 | 0.01890046 | 0.01929652 | 0.0181717 | 0 |
| 1740786600 | 0.01892316 | -0.000579 | -2.97 | 0.01953563 | 0.019559 | 0.01761217 | 0 |
| 1740700200 | 0.019502 | -0.000228 | -1.16 | 0.01983275 | 0.02013827 | 0.01894866 | 0 |
| 1740613800 | 0.01972959 | -0.001427 | -6.75 | 0.02112257 | 0.02118906 | 0.01916964 | 0 |
| 1740527400 | 0.02115628 | -0.000155 | -0.73 | 0.0213106 | 0.02141503 | 0.01987316 | 0 |
| 1740441000 | 0.02131085 | -0.002566 | -10.75 | 0.02692401 | 0.02715651 | 0.02114916 | 0 |
| 1740354600 | 0.02387726 | 0.00044755 | 1.91 | 0.02341658 | 0.02405259 | 0.02326344 | 0 |
| 1740268200 | 0.02342971 | 0.00089359 | 3.97 | 0.02254087 | 0.02367365 | 0.02249225 | 0 |
| 1740181800 | 0.02253612 | -0.00069 | -2.97 | 0.02319517 | 0.0240708 | 0.02217581 | 0 |
| 1740095400 | 0.02322584 | 0.00023107 | 1.00 | 0.02300621 | 0.02344267 | 0.02294666 | 0 |
| 1740009000 | 0.02299477 | 0.00042019 | 1.86 | 0.02261456 | 0.02317078 | 0.02249852 | 0 |
| 1739922600 | 0.02257458 | -0.000638 | -2.75 | 0.02323481 | 0.02329385 | 0.02208069 | 0 |
| 1739836200 | 0.02321254 | 0.00067828 | 3.01 | 0.02692401 | 0.02715651 | 0.02267512 | 0 |
| 1739749800 | 0.02253426 | -0.000254 | -1.11 | 0.02281707 | 0.02308498 | 0.02250072 | 0 |
| 1739663400 | 0.0227887 | -0.000301 | -1.30 | 0.02308998 | 0.02320051 | 0.02267673 | 0 |
| 1739577000 | 0.0230893 | 0.00041969 | 1.85 | 0.02264039 | 0.02361596 | 0.02257373 | 0 |
| 1739490600 | 0.02266961 | -0.000497 | -2.15 | 0.02316655 | 0.02334323 | 0.02213609 | 0 |
| 1739404200 | 0.02316646 | 0.00110542 | 5.01 | 0.02209323 | 0.02364214 | 0.0216776 | 0 |
| 1739317800 | 0.02206104 | -0.00046 | -2.04 | 0.02256873 | 0.02307321 | 0.02188758 | 0 |
| 1739231400 | 0.02252071 | 0.00023877 | 1.07 | 0.02692401 | 0.02715651 | 0.02227813 | 0 |
| 1739145000 | 0.02228194 | -5.7E-5 | -0.26 | 0.0222888 | 0.02271416 | 0.02150321 | 0 |
| 1739058600 | 0.02233852 | 0.00010571 | 0.48 | 0.02221757 | 0.02255179 | 0.0219367 | 0 |
| 1738972200 | 0.02223281 | -0.000457 | -2.01 | 0.02283308 | 0.02370117 | 0.02175146 | 0 |
| 1738885800 | 0.02268935 | -0.000916 | -3.88 | 0.02362969 | 0.02418752 | 0.02258872 | 0 |
| 1738799400 | 0.02360572 | 0.0005586 | 2.42 | 0.02310853 | 0.0239092 | 0.02298749 | 0 |
| 1738713000 | 0.02304712 | -0.001362 | -5.58 | 0.0244229 | 0.02448126 | 0.02233369 | 0 |
| 1738626600 | 0.0244096 | 0.00031169 | 1.29 | 0.02692401 | 0.02715651 | 0.02110478 | 0 |
| 1738540200 | 0.02409791 | -0.002387 | -9.01 | 0.02644317 | 0.02676918 | 0.02336288 | 0 |
| 1738453800 | 0.02648501 | -0.001365 | -4.90 | 0.0279576 | 0.02818655 | 0.02628791 | 0 |
| 1738367400 | 0.02785029 | 0.00030026 | 1.09 | 0.02754943 | 0.02910851 | 0.02722681 | 0 |
| 1738281000 | 0.02755003 | 0.0011377 | 4.31 | 0.02634305 | 0.02780607 | 0.02619686 | 0 |
| 1738194600 | 0.02641233 | 0.00040046 | 1.54 | 0.02617619 | 0.0268244 | 0.02592988 | 0 |
| 1738108200 | 0.02601187 | -0.000814 | -3.03 | 0.02710467 | 0.02728144 | 0.02576345 | 0 |
| 1738021800 | 0.02682567 | -0.000592 | -2.16 | 0.02692401 | 0.0281746 | 0.02571466 | 0 |
| 1737935400 | 0.0274173 | -0.000729 | -2.59 | 0.02806636 | 0.02845572 | 0.0274173 | 0 |
| 1737849000 | 0.02814597 | 9.3E-5 | 0.33 | 0.02803883 | 0.0283684 | 0.02772739 | 0 |
| 1737762600 | 0.02805255 | -0.000157 | -0.56 | 0.02827362 | 0.02893563 | 0.02775568 | 0 |
| 1737676200 | 0.02820975 | 0.00072723 | 2.65 | 0.02747396 | 0.02833172 | 0.02703336 | 0 |
| 1737589800 | 0.02748252 | -0.000653 | -2.32 | 0.02822737 | 0.02850273 | 0.02736513 | 0 |
| 1737503400 | 0.02813513 | 0.00052048 | 1.88 | 0.02767953 | 0.02849155 | 0.02715041 | 0 |
| 1737417000 | 0.02761465 | 0.0003078 | 1.13 | 0.02692401 | 0.02902321 | 0.02680492 | 0 |
| 1737330600 | 0.02730685 | -0.000736 | -2.62 | 0.0279266 | 0.02916373 | 0.02650567 | 0 |
| 1737244200 | 0.02804281 | -0.001434 | -4.86 | 0.02944561 | 0.02960307 | 0.02737961 | 0 |
| 1737157800 | 0.02947703 | 0.00151181 | 5.41 | 0.02800749 | 0.0298614 | 0.02800749 | 0 |
| 1737071400 | 0.02796522 | -0.001178 | -4.04 | 0.02917965 | 0.02926351 | 0.02767191 | 0 |
| 1736985000 | 0.02914332 | 0.00182376 | 6.68 | 0.02729228 | 0.02942791 | 0.02698846 | 0 |
| 1736898600 | 0.02731956 | 0.00081329 | 3.07 | 0.02654972 | 0.02754452 | 0.02649068 | 0 |
| 1736812200 | 0.02650627 | -0.001127 | -4.08 | 0.02692401 | 0.02803095 | 0.02495829 | 0 |
| 1736725800 | 0.02763337 | -0.000215 | -0.77 | 0.02779997 | 0.02792118 | 0.02733133 | 0 |
| 1736639400 | 0.02784885 | 0.00012858 | 0.46 | 0.02766429 | 0.02809431 | 0.02729643 | 0 |
| 1736553000 | 0.02772027 | 0.0005082 | 1.87 | 0.02692401 | 0.02813242 | 0.02680492 | 0 |
| 1736466600 | 0.02721207 | -0.000992 | -3.52 | 0.02814462 | 0.02841464 | 0.02683219 | 0 |
| 1736380200 | 0.02820442 | -0.0004 | -1.40 | 0.02863723 | 0.02890328 | 0.02721368 | 0 |
| 1736293800 | 0.02860429 | -0.002618 | -8.38 | 0.03124828 | 0.03134475 | 0.02844513 | 0 |
| 1736207400 | 0.0312227 | 0.00039521 | 1.28 | 0.02692401 | 0.03162477 | 0.02680492 | 0 |
| 1736121000 | 0.03082749 | -0.00015 | -0.48 | 0.03096233 | 0.03107753 | 0.03050292 | 0 |
| 1736034600 | 0.03097716 | 0.00044273 | 1.45 | 0.030549 | 0.03108168 | 0.03027914 | 0 |
| 1735948200 | 0.03053443 | 0.0013419 | 4.60 | 0.02923623 | 0.03072433 | 0.02901754 | 0 |
| 1735861800 | 0.02919253 | 0.00081084 | 2.86 | 0.02692401 | 0.02956656 | 0.02680492 | 0 |
| 1735775400 | 0.02838169 | 0.00015212 | 0.54 | 0.02825405 | 0.02851552 | 0.02805145 | 0 |
| 1735689000 | 0.02822957 | -0.000172 | -0.61 | 0.02842633 | 0.02915611 | 0.02806348 | 0 |
| 1735602600 | 0.02840185 | -1.5E-5 | -0.05 | 0.02692401 | 0.02896867 | 0.02680492 | 0 |
| 1735516200 | 0.02841642 | -0.00034 | -1.18 | 0.02875412 | 0.02884721 | 0.02814767 | 0 |
| 1735429800 | 0.02875692 | 0.00059146 | 2.10 | 0.02820052 | 0.02884094 | 0.02815275 | 0 |
|
REL/BTC - BTC
-
|
REL/EUR - €
-
|
|
REL/USD $ 0.015376
-0.60%
|
REL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
