Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000119 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | BERRY/USD | https://hitbtc.com/BERRY-to-USD | USD | 1 | https://hitbtc.com/BERRY-to-USD | 0 | 12 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722038520 | BERRY/ETH | https://hitbtc.com/BERRY-to-ETH | ETH | 2 | https://hitbtc.com/BERRY-to-ETH | 0 | 12 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | BERRY/BTC | https://hitbtc.com/BERRY-to-BTC | BTC | 3 | https://hitbtc.com/BERRY-to-BTC | 0 | 12 hours ago |
8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | BERRY/ETH | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | ETH | 4 | https://info.uniswap.org/#/tokens/0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -46.8685769556 | CX |
26 | -10.6142789342 | CX |
52 | 28.032436632 | CX |
156 | -84.3908358987 | CX |
260 | -96.0844965845 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00026218 | 8.0E-6 | 3.15 | 0.00025389 | 0.00026281 | 0.00025384 | 0 |
1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.00026727 | 0.00024757 | 0 |
1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00027901 | 0.00026456 | 0 |
1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00028322 | 0.00027225 | 0 |
1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00027124 | 0.00028055 | 0.00027075 | 0 |
1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 0 |
1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 0 |
1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00028325 | 0.00027025 | 0 |
1721346600 | 0.00027445 | 3.0E-6 | 1.11 | 0.00027124 | 0.00027915 | 0.00027075 | 0 |
1721260200 | 0.00027137 | -5.0E-6 | -1.81 | 0.000276 | 0.00028132 | 0.00027022 | 0 |
1721173800 | 0.00027604 | -3.0E-6 | -1.08 | 0.00027906 | 0.00027985 | 0.00026804 | 0 |
1721087400 | 0.00027898 | 1.8E-5 | 6.91 | 0.0002543 | 0.00027937 | 0.00025317 | 0 |
1721001000 | 0.00026066 | 6.0E-6 | 2.36 | 0.0002543 | 0.00026135 | 0.00025317 | 0 |
1720914600 | 0.00025424 | 4.0E-6 | 1.60 | 0.00025053 | 0.00025615 | 0.00024917 | 0 |
1720828200 | 0.00025053 | 3.0E-6 | 1.21 | 0.00024782 | 0.00025263 | 0.00024379 | 0 |
1720741800 | 0.00024796 | -2.2E-7 | -0.09 | 0.00024775 | 0.00025707 | 0.00024454 | 0 |
1720655400 | 0.00024818 | 3.0E-6 | 1.22 | 0.00024501 | 0.00025195 | 0.00024231 | 0 |
1720569000 | 0.00024562 | 4.0E-6 | 1.66 | 0.00024123 | 0.00024852 | 0.00024032 | 0 |
1720482600 | 0.00024121 | 7.0E-6 | 2.99 | 0.00031621 | 0.00031624 | 0.00023225 | 0 |
1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 0 |
1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 0 |
1720223400 | 0.00023856 | -7.0E-6 | -2.85 | 0.00024372 | 0.00024856 | 0.00022656 | 0 |
1720137000 | 0.00024582 | -1.8E-5 | -6.83 | 0.00026382 | 0.00026476 | 0.00024462 | 0 |
1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00027404 | 0.00026001 | 0 |
1719964200 | 0.00027332 | -2.0E-6 | -0.73 | 0.00027491 | 0.00027679 | 0.00027188 | 0 |
1719877800 | 0.00027502 | 2.0E-7 | 0.07 | 0.00031621 | 0.00031624 | 0.00027378 | 0 |
1719791400 | 0.00027482 | 5.0E-6 | 1.85 | 0.00026991 | 0.00027626 | 0.00026804 | 0 |
1719705000 | 0.00026974 | -2.3E-7 | -0.09 | 0.00026997 | 0.00027216 | 0.00026935 | 0 |
1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 0 |
1719532200 | 0.00027545 | 6.0E-6 | 2.23 | 0.00026948 | 0.00027747 | 0.00026904 | 0 |
1719445800 | 0.00026934 | -2.0E-6 | -0.74 | 0.00031621 | 0.00031624 | 0.00026606 | 0 |
1719359400 | 0.00027152 | -3.0E-5 | -9.94 | 0.00030205 | 0.00030541 | 0.00026757 | 0 |
1719273000 | 0.00030178 | -6.0E-6 | -1.95 | 0.00030766 | 0.00030868 | 0.00029151 | 0 |
1719186600 | 0.00030772 | -7.0E-6 | -2.23 | 0.00031446 | 0.00031663 | 0.00030684 | 0 |
1719100200 | 0.00031446 | -2.0E-6 | -0.63 | 0.00031676 | 0.00031676 | 0.00031291 | 0 |
1719013800 | 0.00031656 | 4.0E-7 | 0.13 | 0.00031596 | 0.00031912 | 0.00031015 | 0 |
1718927400 | 0.00031616 | -4.0E-6 | -1.25 | 0.00031972 | 0.00032543 | 0.00031369 | 0 |
1718841000 | 0.00031968 | 7.0E-6 | 2.24 | 0.00031322 | 0.00032262 | 0.00031183 | 0 |
1718754600 | 0.00031306 | -2.0E-6 | -0.63 | 0.00031621 | 0.00031624 | 0.00030382 | 0 |
1718668200 | 0.00031535 | -1.0E-5 | -3.07 | 0.000368 | 0.00036936 | 0.00031246 | 0 |
1718581800 | 0.00032577 | 5.0E-6 | 1.56 | 0.00032062 | 0.00032848 | 0.00031866 | 0 |
1718495400 | 0.00032084 | -9.7E-5 | -23.23 | 0.00041756 | 0.00041972 | 0.00031252 | 0 |
1718409000 | 0.00041754 | 9.5E-7 | 0.23 | 0.00041704 | 0.00042319 | 0.00040366 | 0 |
1718322600 | 0.00041659 | -1.1E-5 | -2.57 | 0.00042677 | 0.0004271 | 0.00041165 | 0 |
1718236200 | 0.00042721 | 4.2E-5 | 10.91 | 0.000385 | 0.00043837 | 0.00038115 | 0 |
1718149800 | 0.00038487 | 1.8E-5 | 4.91 | 0.0003668 | 0.000385 | 0.00034341 | 0 |
1718063400 | 0.00036663 | -4.0E-6 | -1.08 | 0.000368 | 0.00037096 | 0.00036538 | 0 |
1717977000 | 0.00037041 | 2.0E-6 | 0.54 | 0.000368 | 0.00037176 | 0.0003667 | 0 |
1717890600 | 0.00036826 | -3.6E-5 | -8.90 | 0.00040447 | 0.00040597 | 0.0003669 | 0 |
1717804200 | 0.00040465 | -1.5E-5 | -3.58 | 0.00041923 | 0.00042227 | 0.00040059 | 0 |
1717717800 | 0.00041944 | -6.0E-6 | -1.41 | 0.00042525 | 0.00042657 | 0.00038407 | 0 |
1717631400 | 0.00042532 | 6.0E-6 | 1.43 | 0.00033014 | 0.00042753 | 0.00032789 | 0 |
1717545000 | 0.00041944 | 6.0E-6 | 1.45 | 0.00041429 | 0.00042135 | 0.00041162 | 0 |
1717458600 | 0.00041376 | 0.00011138 | 36.83 | 0.00030203 | 0.00045814 | 0.00030075 | 0 |
1717372200 | 0.00030238 | -4.1E-5 | -11.95 | 0.00034318 | 0.00034515 | 0.00030008 | 0 |
1717285800 | 0.00034318 | 4.0E-6 | 1.18 | 0.00033871 | 0.00034438 | 0.00033752 | 0 |
1717199400 | 0.00033869 | 2.0E-6 | 0.59 | 0.00033703 | 0.00034584 | 0.00033503 | 0 |
1717113000 | 0.00033716 | -2.0E-6 | -0.59 | 0.00033899 | 0.00034389 | 0.00033332 | 0 |
1717026600 | 0.00033886 | -7.0E-6 | -2.02 | 0.00034562 | 0.00034936 | 0.00033672 | 0 |
1716940200 | 0.00034598 | -4.3E-5 | -11.04 | 0.00038849 | 0.00038849 | 0.00033932 | 0 |
1716853800 | 0.0003894 | -3.1E-5 | -7.37 | 0.00033014 | 0.00043675 | 0.00032789 | 0 |
1716767400 | 0.00042073 | 9.0E-6 | 2.18 | 0.00041251 | 0.00042678 | 0.00041055 | 0 |
1716681000 | 0.00041221 | 7.7E-5 | 22.94 | 0.000335 | 0.00041268 | 0.00033408 | 0 |
1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 0 |
1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00035473 | 0.0003213 | 0 |
1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
1716335400 | 0.0003413 | 1.2E-5 | 3.64 | 0.00033014 | 0.00034514 | 0.00032688 | 0 |
1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.00044201 | 0.00044382 | 0.0002761 | 0 |
1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
1716076200 | 0.00028118 | -0.000182 | -39.28 | 0.00046362 | 0.00047208 | 0.00027983 | 0 |
1715989800 | 0.00046334 | 2.2E-5 | 4.98 | 0.00044133 | 0.00046761 | 0.00044004 | 0 |
1715903400 | 0.00044147 | -1.4E-5 | -3.07 | 0.0004555 | 0.0004561 | 0.00043883 | 0 |
1715817000 | 0.00045562 | 2.3E-5 | 5.32 | 0.00043286 | 0.00045615 | 0.00042957 | 0 |
1715730600 | 0.00043237 | -1.0E-5 | -2.26 | 0.00044201 | 0.00044382 | 0.00042912 | 0 |
1715644200 | 0.00044229 | 3.0E-6 | 0.68 | 0.00056527 | 0.00057027 | 0.00043826 | 0 |
1715557800 | 0.00043944 | 3.0E-6 | 0.69 | 0.00043694 | 0.00044248 | 0.00043553 | 0 |
1715471400 | 0.00043642 | -1.5E-7 | -0.03 | 0.00043706 | 0.00044118 | 0.00043339 | 0 |
1715385000 | 0.00043657 | -0.00011 | -20.14 | 0.00054536 | 0.00054943 | 0.00043205 | 0 |
1715298600 | 0.00054627 | -1.9E-5 | -3.36 | 0.00056527 | 0.00057027 | 0.00053146 | 0 |
1715212200 | 0.00056483 | -9.0E-6 | -1.57 | 0.00057235 | 0.00057712 | 0.00055853 | 0 |
1715125800 | 0.00057345 | 2.1E-5 | 3.80 | 0.0005523 | 0.00059456 | 0.00054516 | 0 |
1715039400 | 0.00055235 | -1.2E-5 | -2.13 | 0.0006721 | 0.00067556 | 0.00054847 | 0 |
1714953000 | 0.00056441 | 3.5E-5 | 6.61 | 0.00052972 | 0.0005706 | 0.00052279 | 0 |
1714866600 | 0.00052986 | 3.3E-5 | 6.64 | 0.00049626 | 0.00053824 | 0.00049552 | 0 |
1714780200 | 0.00049685 | 1.9E-5 | 3.97 | 0.00047829 | 0.00050004 | 0.00047373 | 0 |
1714693800 | 0.00047831 | -2.8E-5 | -5.53 | 0.00050593 | 0.00050612 | 0.00047009 | 0 |
1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00051332 | 0.00047841 | 0 |
1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.0005523 | 0.00049602 | 0 |
1714434600 | 0.0005466 | -9.0E-6 | -1.62 | 0.0006721 | 0.00067556 | 0.00053069 | 0 |
1714348200 | 0.00055512 | 2.0E-6 | 0.36 | 0.0005531 | 0.00056899 | 0.00055222 | 0 |
1714261800 | 0.00055308 | 0.00014639 | 36.00 | 0.00040711 | 0.00055759 | 0.00040143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions