RibbonRBN

$ 0.33998

-0.00526

(

-1.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 378

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.34022

Exchange

GDAX

Ask

$ 0.34115

Last Trade Time

05:43:04

Volume (24h)

$ 74,369

Last Trade Size

6.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33998

Fully Diluted Market Cap

$ 339,980,000

Genesis Date

5/24/2021

Days Range 0.33681-0.34524

52 Weeks Range 0.16716-1.95

Circulating Supply 125,700,972 / 1,000,000,000

12.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.33998	Coinbase	19276.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,558.75	1728801653	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	Recently
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728777727	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	7 hours ago
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728777727	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RBN/USDT	https://poloniex.com/exchange#USDT_RBN	USDT	4	https://poloniex.com/exchange#USDT_RBN	0	-
0.418149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	7 hours ago
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	6	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	7 hours ago
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1728691411	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	7	https://gemini.com/?symbol=RBNUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33499	0.00499	1.48959670438	0.30832	0.35605	254734.381429	CX
4	0.34571	-0.00573	-1.65745856354	0.30832	0.44379	615721.609286	CX
12	0.55583	-0.21585	-38.8338160948	0.185	0.60774	577094.985595	CX
26	1.4	-1.06002	-75.7157142857	0.185	1.4	694187.370219	CX
52	0.17166	0.16832	98.0542933706	0.16716	1.95	905372.32731	CX
156	3.16084286	-2.82086286	-89.2440081631	0.1205	4.85	744507.451487	CX
260	3.16084286	-2.82086286	-89.2440081631	0.1205	4.85	744507.451487	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Technical Indicators Show Strong Bitcoin Bullishness – New ATH On The Horizon?

Bitcoin has definitely performed on the bullish side for the past three weeks. Many investors are now convinced of the full return of bullish...

Bitcoin Miner Capitulation Comes To An End – Time To Buy BTC?

Indeed, the Bitcoin price has been on a hot streak in recent weeks, returning to its past heights most investors have become accustomed to...

Bitcoin Price Prints Rare Buy Signal With 84% Win Rate, $80,000 Coming?

After rising by more than 28% over the 16 days, the Bitcoin price was rejected at key resistance at $68,500 on Sunday. Since then, the BTC price...

willmakeitrain

3 years ago

Read Full Thread

easy $10.00-$20.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> BLUE SKY BREAKOUT

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> easy 10.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ------> just broke new high

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728777000	0.34524	0.01264	3.80	0.33261	0.34935	0.33261	203241
1728690600	0.3326	0.01437	4.52	0.319	0.33735	0.31759	138353
1728604200	0.31823	-0.00093	-0.29	0.31916	0.32402	0.30832	250709
1728517800	0.31916	-0.00975	-2.96	0.33124	0.3367	0.31503	465781
1728431400	0.32891	-0.01646	-4.77	0.34103	0.3464	0.32521	198768
1728345000	0.34537	0.00168	0.49	0.3448	0.35605	0.34092	296301
1728258600	0.34369	0.0087	2.60	0.33499	0.34591	0.33317	229984
1728172200	0.33499	-0.00258	-0.76	0.33757	0.34709	0.33034	231753
1728085800	0.33757	0.01871	5.87	0.31979	0.34198	0.31574	535402
1727999400	0.31886	-0.01118	-3.39	0.33013	0.3357	0.31034	1238889
1727913000	0.33004	-0.0078	-2.31	0.33574	0.36111	0.32192	1526863
1727826600	0.33784	-0.05113	-13.14	0.39252	0.40852	0.33526	1403529
1727740200	0.38897	-0.03487	-8.23	0.42648	0.43121	0.38889	542403
1727653800	0.42384	0.00344	0.82	0.42171	0.43893	0.40766	326428
1727567400	0.4204	-0.01386	-3.19	0.43426	0.44379	0.41334	389626
1727481000	0.43426	0.00752	1.76	0.42662	0.44334	0.42166	847914
1727394600	0.42674	0.03338	8.49	0.39602	0.42767	0.384	465726
1727308200	0.39336	-0.01413	-3.47	0.40772	0.44	0.39195	327748
1727221800	0.40749	0.00778	1.95	0.39981	0.41249	0.38309	311815
1727135400	0.39971	0.01933	5.08	0.37885	0.41056	0.37156	498962
1727049000	0.38038	-0.01514	-3.83	0.39696	0.39862	0.36584	666460
1726962600	0.39552	-0.00118	-0.30	0.3967	0.40163	0.37922	620958
1726876200	0.3967	0.01376	3.59	0.38351	0.39907	0.36957	657332
1726789800	0.38294	0.00951	2.55	0.37691	0.39314	0.37485	603799
1726703400	0.37343	0.00985	2.71	0.36535	0.37925	0.35147	2185952
1726617000	0.36358	0.04238	13.19	0.31967	0.37028	0.31594	1324007
1726530600	0.3212	-0.00797	-2.42	0.32854	0.33639	0.31686	486406
1726444200	0.32917	-0.01654	-4.78	0.34571	0.35198	0.32671	265083
1726357800	0.34571	-0.00526	-1.50	0.35097	0.3588	0.343	387460
1726271400	0.35097	0.00998	2.93	0.34099	0.35458	0.33427	286074
1726185000	0.34099	0.00645	1.93	0.33449	0.341	0.32966	180466
1726098600	0.33454	-0.00393	-1.16	0.33847	0.33847	0.32145	449354
1726012200	0.33847	-0.0026	-0.76	0.34051	0.34284	0.32882	258972
1725925800	0.34107	0.01379	4.21	0.32969	0.34607	0.32555	506239
1725839400	0.32728	0.01535	4.92	0.31507	0.33519	0.31458	262059
1725753000	0.31193	0.0104	3.45	0.30156	0.3204	0.29886	371506
1725666600	0.30153	-0.00808	-2.61	0.30993	0.32116	0.28746	730471
1725580200	0.30961	-0.01293	-4.01	0.32252	0.32365	0.30553	333613
1725493800	0.32254	0.01143	3.67	0.30919	0.33057	0.29501	897428
1725407400	0.31111	-0.01741	-5.30	0.32743	0.33393	0.30957	410092
1725321000	0.32852	0.02415	7.93	0.3049	0.33195	0.3032	502002
1725234600	0.30437	-0.01973	-6.09	0.3241	0.32492	0.30102	909665
1725148200	0.3241	-0.00361	-1.10	0.3285	0.33585	0.3196	153505
1725061800	0.32771	4.0E-5	0.01	0.32767	0.33533	0.31	648062
1724975400	0.32767	-0.00595	-1.78	0.33362	0.34794	0.32243	240411
1724889000	0.33362	-0.01541	-4.42	0.34795	0.35593	0.32331	693683
1724802600	0.34903	-0.03051	-8.04	0.37948	0.38895	0.3411	952593
1724716200	0.37954	-0.05004	-11.65	0.43469	0.43685	0.37938	658393
1724629800	0.42958	-0.01383	-3.12	0.4441	0.44429	0.41668	253195
1724543400	0.44341	0.01025	2.37	0.4343	0.4535	0.4341	1578702
1724457000	0.43316	0.04546	11.73	0.3877	0.43823	0.38694	608340
1724370600	0.3877	0.01597	4.30	0.37757	0.38999	0.37346	417318
1724284200	0.37173	0.02246	6.43	0.34927	0.37335	0.3429	330084
1724197800	0.34927	0.00174	0.50	0.34753	0.35746	0.33597	190683
1724111400	0.34753	0.00332	0.96	0.33965	0.34972	0.33195	334215
1724025000	0.34421	0.00627	1.86	0.33794	0.35325	0.3339	130069
1723938600	0.33794	0.0053	1.59	0.33164	0.34253	0.32942	97952
1723852200	0.33264	-0.00901	-2.64	0.34088	0.34564	0.32501	350603
1723765800	0.34165	-0.0161	-4.50	0.35775	0.36462	0.33299	533196
1723679400	0.35775	-0.01706	-4.55	0.37481	0.37931	0.35127	194830
1723593000	0.37481	-0.00102	-0.27	0.37122	0.38195	0.35343	176104
1723506600	0.37583	0.03915	11.63	0.33693	0.38586	0.33693	1455848
1723420200	0.33668	-0.03241	-8.78	0.36826	0.37071	0.33587	378593
1723333800	0.36909	0.02204	6.35	0.3477	0.37804	0.34102	653901
1723247400	0.34705	-0.0154	-4.25	0.36015	0.36203	0.33777	478312
1723161000	0.36245	0.04276	13.38	0.31969	0.36272	0.31183	1116793
1723074600	0.31969	-0.01399	-4.19	0.33309	0.3493	0.31416	566812
1722988200	0.33368	0.03354	11.17	0.29975	0.34576	0.29975	1054349
1722901800	0.30014	-0.06987	-18.88	0.37001	0.37053	0.185	3743086
1722815400	0.37001	0.00229	0.62	0.36772	0.38369	0.35	761639
1722729000	0.36772	-0.02992	-7.52	0.3986	0.41081	0.36483	788454
1722642600	0.39764	-0.0496	-11.09	0.4457	0.44898	0.39763	609324
1722556200	0.44724	-0.00201	-0.45	0.44772	0.45964	0.41162	930877
1722469800	0.44925	-0.01301	-2.81	0.46226	0.4776	0.44803	152347
1722383400	0.46226	-0.0142	-2.98	0.47691	0.48898	0.45473	277226
1722297000	0.47646	-0.01615	-3.28	0.50632	0.5135	0.47599	94959
1722210600	0.49261	-0.02501	-4.83	0.51121	0.51261	0.4872	102230
1722124200	0.51762	-0.00275	-0.53	0.52092	0.53498	0.49927	161205
1722037800	0.52037	0.05523	11.87	0.46403	0.534	0.46233	297224
1721951400	0.46514	-0.03433	-6.87	0.49851	0.50308	0.4475	423082
1721865000	0.49947	-0.04108	-7.60	0.53636	0.54797	0.49676	261353
1721778600	0.54055	-0.04319	-7.40	0.58156	0.6	0.53768	495094
1721692200	0.58374	0.04229	7.81	0.54129	0.60774	0.51976	1124060
1721605800	0.54145	-0.01438	-2.59	0.55583	0.56211	0.513	281637
1721519400	0.55583	0.00641	1.17	0.55026	0.57574	0.53909	152605
1721433000	0.54942	-0.01208	-2.15	0.56171	0.56199	0.53443	203779
1721346600	0.5615	-0.01749	-3.02	0.57704	0.59213	0.5411	260891
1721260200	0.57899	0.01399	2.48	0.565	0.59219	0.5533	253981
1721173800	0.565	0.00247	0.44	0.56074	0.57099	0.531	286185
1721087400	0.56253	0.06853	13.87	0.49089	0.56597	0.48856	487190
1721001000	0.494	0.018	3.78	0.47202	0.49499	0.45442	245505
1720914600	0.476	0.01785	3.90	0.46014	0.49	0.45886	174346