Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | OTTER/ETH | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | ETH | 1 | https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.01088086 | 0.00034136 | 3.24 | 0.01053661 | 0.01090686 | 0.01053436 | 0 |
1721951400 | 0.0105395 | -0.000533 | -4.81 | 0.01107734 | 0.01109172 | 0.01027437 | 0 |
1721865000 | 0.01107249 | -0.000483 | -4.18 | 0.01156442 | 0.01157896 | 0.01097953 | 0 |
1721778600 | 0.01155575 | 0.00012181 | 1.07 | 0.0114277 | 0.01175382 | 0.01129852 | 0 |
1721692200 | 0.01143394 | -0.00026 | -2.22 | 0.01125679 | 0.01164317 | 0.01123647 | 0 |
1721605800 | 0.01169406 | -1.0E-6 | -0.01 | 0.01167673 | 0.01176926 | 0.01138623 | 0 |
1721519400 | 0.01169509 | 5.2E-5 | 0.45 | 0.01164005 | 0.0117515 | 0.01156375 | 0 |
1721433000 | 0.01164287 | 0.00025302 | 2.22 | 0.01134646 | 0.01175522 | 0.01121559 | 0 |
1721346600 | 0.01138985 | 0.00012798 | 1.14 | 0.01125679 | 0.0115851 | 0.01123647 | 0 |
1721260200 | 0.01126187 | -0.000194 | -1.69 | 0.01145433 | 0.01167517 | 0.01121429 | 0 |
1721173800 | 0.01145585 | -0.000122 | -1.05 | 0.01158125 | 0.01161392 | 0.01112382 | 0 |
1721087400 | 0.01157796 | 0.00076031 | 7.03 | 0.01055345 | 0.0115941 | 0.01050677 | 0 |
1721001000 | 0.01081765 | 0.00026666 | 2.53 | 0.01055345 | 0.01084617 | 0.01050677 | 0 |
1720914600 | 0.01055099 | 0.00015385 | 1.48 | 0.01039734 | 0.0106303 | 0.0103407 | 0 |
1720828200 | 0.01039714 | 0.00010641 | 1.03 | 0.01028456 | 0.01048419 | 0.01011736 | 0 |
1720741800 | 0.01029073 | -9.0E-6 | -0.09 | 0.0102819 | 0.01066842 | 0.01014841 | 0 |
1720655400 | 0.01029983 | 0.00010657 | 1.05 | 0.01016826 | 0.01045597 | 0.01005591 | 0 |
1720569000 | 0.01019326 | 0.00018303 | 1.83 | 0.01001129 | 0.01031381 | 0.00997347 | 0 |
1720482600 | 0.01001023 | 0.00030488 | 3.14 | 0.01166475 | 0.01166584 | 0.00963859 | 0 |
1720396200 | 0.00970535 | -0.000475 | -4.67 | 0.01016584 | 0.01020033 | 0.00970535 | 0 |
1720309800 | 0.01018011 | 0.00027961 | 2.82 | 0.00989413 | 0.01022553 | 0.00982182 | 0 |
1720223400 | 0.0099005 | -0.000301 | -2.95 | 0.01011474 | 0.0103154 | 0.0094026 | 0 |
1720137000 | 0.01020159 | -0.000737 | -6.74 | 0.01094866 | 0.0109878 | 0.01015209 | 0 |
1720050600 | 0.01093886 | -0.000404 | -3.56 | 0.01134742 | 0.01137305 | 0.01079043 | 0 |
1719964200 | 0.01134291 | -7.1E-5 | -0.62 | 0.01140888 | 0.01148683 | 0.01128308 | 0 |
1719877800 | 0.01141369 | 8.0E-6 | 0.07 | 0.01166475 | 0.01166584 | 0.01120772 | 0 |
1719791400 | 0.01140522 | 0.00021075 | 1.88 | 0.01120154 | 0.01146492 | 0.01112405 | 0 |
1719705000 | 0.01119447 | -1.0E-5 | -0.09 | 0.0112039 | 0.01129483 | 0.0111782 | 0 |
1719618600 | 0.01120403 | -0.000227 | -1.99 | 0.01145048 | 0.0115597 | 0.01116466 | 0 |
1719532200 | 0.01143122 | 0.00025361 | 2.27 | 0.01118365 | 0.01151515 | 0.01116535 | 0 |
1719445800 | 0.01117761 | -9.0E-5 | -0.80 | 0.01166475 | 0.01166584 | 0.01104182 | 0 |
1719359400 | 0.01126808 | 0.00013569 | 1.22 | 0.01114235 | 0.01137266 | 0.01107395 | 0 |
1719273000 | 0.01113239 | -0.000219 | -1.93 | 0.01134948 | 0.0113871 | 0.01075361 | 0 |
1719186600 | 0.01135164 | -0.000249 | -2.15 | 0.01160034 | 0.01168022 | 0.01131914 | 0 |
1719100200 | 0.01160041 | -7.7E-5 | -0.66 | 0.01168503 | 0.01168503 | 0.01154304 | 0 |
1719013800 | 0.01167766 | 1.5E-5 | 0.13 | 0.01165549 | 0.01177205 | 0.01144115 | 0 |
1718927400 | 0.01166279 | -0.00013 | -1.10 | 0.01179433 | 0.01200498 | 0.01157182 | 0 |
1718841000 | 0.0117929 | 0.00024445 | 2.12 | 0.01155446 | 0.01190133 | 0.01150336 | 0 |
1718754600 | 0.01154845 | -8.5E-5 | -0.73 | 0.01166475 | 0.01166584 | 0.01120772 | 0 |
1718668200 | 0.01163298 | -0.000384 | -3.20 | 0.01182434 | 0.01186863 | 0.01152664 | 0 |
1718581800 | 0.01201747 | 0.00018194 | 1.54 | 0.01182743 | 0.01211733 | 0.01175502 | 0 |
1718495400 | 0.01183553 | 0.00028353 | 2.45 | 0.0115526 | 0.0119182 | 0.01152883 | 0 |
1718409000 | 0.011552 | 2.6E-5 | 0.23 | 0.01153819 | 0.01170841 | 0.01116811 | 0 |
1718322600 | 0.01152571 | -0.000294 | -2.49 | 0.01180738 | 0.01181661 | 0.01138912 | 0 |
1718236200 | 0.01181956 | 0.00020332 | 1.75 | 0.01162013 | 0.01212832 | 0.01150396 | 0 |
1718149800 | 0.01161624 | -0.000556 | -4.57 | 0.01217779 | 0.01218526 | 0.01140137 | 0 |
1718063400 | 0.01217241 | 0.01217241 | 0 | 0.01221497 | 0.01231587 | 0.01213074 | 0 |
1717977000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717890600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717804200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717717800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717631400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717545000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717458600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717372200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717285800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717199400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions