Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00100187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | GRG/ETH | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRG/ETH | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 2 | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.29954211 | 0.16706183 | 7.26500416207 | 2.26824369 | 2.72277208 | 0 | CX |
| 4 | 2.29954211 | 0.16706183 | 7.26500416207 | 2.26824369 | 2.77005032 | 0 | CX |
| 12 | 2.69007104 | -0.2234671 | -8.30710775579 | 2.16070297 | 2.82246816 | 0 | CX |
| 26 | 2.26843005 | 0.19817389 | 8.73616931675 | 2.10449934 | 3.81890435 | 0.01273363 | CX |
| 52 | 0.35874731 | 2.10785663 | 587.560260731 | 0.28379273 | 4.43338762 | 0.08577443 | CX |
| 156 | 0.90020783 | 1.56639611 | 174.003830871 | 0.02819057 | 4.43338762 | 0.13138301 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.43338762 | 0.15830258 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 2.46184505 | -0.03 | -1.20 | 2.49872389 | 2.49900441 | 2.41544845 | 0 |
| 1730591400 | 2.49178093 | -0.02 | -0.95 | 2.51949265 | 2.52657587 | 2.4808906 | 0 |
| 1730505000 | 2.51580577 | -0.01 | -0.26 | 2.52619516 | 2.59009443 | 2.47773471 | 0 |
| 1730418600 | 2.52234798 | -0.14 | -5.35 | 2.66457345 | 2.67216762 | 2.51066618 | 0 |
| 1730332200 | 2.66505434 | 0.03 | 0.95 | 2.63945657 | 2.72277208 | 2.61062275 | 0 |
| 1730245800 | 2.6398473 | 0.07 | 2.72 | 2.56931565 | 2.68557264 | 2.56576903 | 0 |
| 1730159400 | 2.57006705 | 0.06 | 2.36 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1730073000 | 2.51074633 | 0.03 | 1.07 | 2.48119116 | 2.52747756 | 2.46748558 | 0 |
| 1729986600 | 2.48417673 | 0.07 | 2.73 | 2.44147704 | 2.5055867 | 2.43325168 | 0 |
| 1729900200 | 2.41814348 | -0.12 | -4.66 | 2.54051188 | 2.5627534 | 2.39476986 | 0 |
| 1729813800 | 2.53625394 | 0.01 | 0.38 | 2.52409124 | 2.56203205 | 2.51367179 | 0 |
| 1729727400 | 2.52663599 | -0.1 | -3.86 | 2.62493947 | 2.62741409 | 2.46365844 | 0 |
| 1729641000 | 2.62803525 | -0.04 | -1.62 | 2.67495282 | 2.67495282 | 2.61169475 | 0 |
| 1729554600 | 2.67136613 | -0.07 | -2.71 | 2.75319887 | 2.77005032 | 2.66233928 | 0 |
| 1729468200 | 2.74591527 | 0.09 | 3.48 | 2.65561673 | 2.75852882 | 2.64142023 | 0 |
| 1729381800 | 2.65353284 | 0.01 | 0.23 | 2.64624924 | 2.66713823 | 2.63774337 | 0 |
| 1729295400 | 2.64742143 | 0.04 | 1.53 | 2.29954211 | 2.68036292 | 2.26824369 | 0 |
| 1729209000 | 2.60763717 | -0.01 | -0.29 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1729122600 | 2.61511113 | 0.01 | 0.48 | 2.61108361 | 2.6489042 | 2.59742812 | 0 |
| 1729036200 | 2.60263784 | -0.03 | -1.16 | 2.63404647 | 2.68740606 | 2.55175287 | 0 |
| 1728949800 | 2.63323495 | 0.16 | 6.50 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1728863400 | 2.47251497 | -0.01 | -0.35 | 2.48364574 | 2.48695191 | 2.44150709 | 0 |
| 1728777000 | 2.48122122 | 0.04 | 1.75 | 2.44351083 | 2.49254235 | 2.44019464 | 0 |
| 1728690600 | 2.43847143 | 0.05 | 2.15 | 2.3868651 | 2.47473912 | 2.38476117 | 0 |
| 1728604200 | 2.38724581 | 0.01 | 0.61 | 2.37568423 | 2.41683103 | 2.33482797 | 0 |
| 1728517800 | 2.37273873 | -0.07 | -2.98 | 2.44223846 | 2.47217433 | 2.35775076 | 0 |
| 1728431400 | 2.44556467 | 0.01 | 0.56 | 2.43368249 | 2.46477051 | 2.41072965 | 0 |
| 1728345000 | 2.43192921 | -0.01 | -0.50 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1728258600 | 2.44421214 | 0.02 | 1.01 | 2.41494752 | 2.45888954 | 2.41234266 | 0 |
| 1728172200 | 2.41974648 | 0 | 0.03 | 2.42449534 | 2.43183905 | 2.3950103 | 0 |
| 1728085800 | 2.41902513 | 0.06 | 2.73 | 2.35626799 | 2.44430231 | 2.34475651 | 0 |
| 1727999400 | 2.35465498 | -0.01 | -0.46 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1727913000 | 2.36558538 | -0.09 | -3.68 | 2.45487204 | 2.50284157 | 2.36045581 | 0 |
| 1727826600 | 2.45606426 | -0.14 | -5.51 | 2.60778746 | 2.66144761 | 2.43084719 | 0 |
| 1727740200 | 2.5992916 | -0.06 | -2.23 | 2.66398234 | 2.66520463 | 2.58007573 | 0 |
| 1727653800 | 2.65853217 | -0.02 | -0.83 | 2.68106423 | 2.68818752 | 2.64126995 | 0 |
| 1727567400 | 2.68070355 | -0.02 | -0.81 | 2.70423748 | 2.70993812 | 2.65891288 | 0 |
| 1727481000 | 2.70266454 | 0.07 | 2.59 | 2.63396632 | 2.73263048 | 2.62139285 | 0 |
| 1727394600 | 2.63444722 | 0.05 | 2.11 | 2.58742946 | 2.66998355 | 2.56421613 | 0 |
| 1727308200 | 2.58009577 | -0.08 | -3.01 | 2.65603751 | 2.66962287 | 2.56401576 | 0 |
| 1727221800 | 2.66013516 | 0.01 | 0.24 | 2.65312207 | 2.67583447 | 2.60056397 | 0 |
| 1727135400 | 2.65382338 | 0.07 | 2.58 | 2.29954211 | 2.70559 | 2.26824369 | 0 |
| 1727049000 | 2.58702871 | -0.04 | -1.41 | 2.62075165 | 2.62650239 | 2.53308803 | 0 |
| 1726962600 | 2.62398769 | 0.06 | 2.54 | 2.5642562 | 2.62618179 | 2.53654448 | 0 |
| 1726876200 | 2.55909657 | 0.09 | 3.54 | 2.46993014 | 2.57607827 | 2.44491345 | 0 |
| 1726789800 | 2.47163332 | 0.11 | 4.77 | 2.38658458 | 2.49367446 | 2.38108431 | 0 |
| 1726703400 | 2.35919345 | 0.02 | 0.73 | 2.34435576 | 2.3644132 | 2.28385283 | 0 |
| 1726617000 | 2.34214162 | 0.04 | 1.59 | 2.29954211 | 2.39537098 | 2.26824369 | 0 |
| 1726530600 | 2.30556335 | -0.02 | -0.72 | 2.32544045 | 2.33781355 | 2.26046918 | 0 |
| 1726444200 | 2.32231462 | -0.1 | -4.10 | 2.42235134 | 2.43372256 | 2.31352822 | 0 |
| 1726357800 | 2.42171014 | -0.03 | -1.04 | 2.44646635 | 2.44646635 | 2.39740477 | 0 |
| 1726271400 | 2.44717768 | 0.08 | 3.34 | 2.36537499 | 2.46732528 | 2.34228189 | 0 |
| 1726185000 | 2.36804998 | 0.02 | 0.86 | 2.344486 | 2.39107296 | 2.32208419 | 0 |
| 1726098600 | 2.34777213 | -0.05 | -1.89 | 2.38945995 | 2.38963026 | 2.28569627 | 0 |
| 1726012200 | 2.39295647 | 0.03 | 1.10 | 2.36097678 | 2.40230392 | 2.32646236 | 0 |
| 1725925800 | 2.36681768 | 0.06 | 2.65 | 2.67006369 | 2.677728 | 2.27906389 | 0 |
| 1725839400 | 2.30572365 | 0.03 | 1.40 | 2.27339331 | 2.33237339 | 2.24787568 | 0 |
| 1725753000 | 2.27381409 | 0.05 | 2.12 | 2.23268733 | 2.31346811 | 2.22676628 | 0 |
| 1725666600 | 2.22663603 | -0.15 | -6.17 | 2.37472244 | 2.41035895 | 2.16070297 | 0 |
| 1725580200 | 2.37296916 | -0.08 | -3.12 | 2.45401043 | 2.47041104 | 2.35411397 | 0 |
| 1725493800 | 2.44943188 | -0 | -0.13 | 2.42409459 | 2.49268261 | 2.31774609 | 0 |
| 1725407400 | 2.45251764 | -0.09 | -3.51 | 2.54125327 | 2.55494883 | 2.44157722 | 0 |
| 1725321000 | 2.54161394 | 0.11 | 4.37 | 2.67006369 | 2.677728 | 2.43895232 | 0 |
| 1725234600 | 2.43518529 | -0.08 | -3.22 | 2.51601616 | 2.5198934 | 2.41103021 | 0 |
| 1725148200 | 2.51627665 | -0.02 | -0.61 | 2.52989206 | 2.53653446 | 2.49772202 | 0 |
| 1725061800 | 2.53169543 | -0 | -0.02 | 2.53044309 | 2.54354755 | 2.44571495 | 0 |
| 1724975400 | 2.5321062 | -0.01 | -0.21 | 2.532537 | 2.60057399 | 2.51275007 | 0 |
| 1724889000 | 2.53751629 | 0.07 | 2.80 | 2.46326771 | 2.55909657 | 2.42492614 | 0 |
| 1724802600 | 2.46835721 | -0.22 | -8.18 | 2.69116308 | 2.7049989 | 2.41314415 | 0 |
| 1724716200 | 2.68812741 | -0.06 | -2.27 | 2.74990271 | 2.76820688 | 2.67301921 | 0 |
| 1724629800 | 2.75065412 | -0.02 | -0.56 | 2.77559066 | 2.79694051 | 2.74171744 | 0 |
| 1724543400 | 2.76620314 | -0 | -0.13 | 2.77257503 | 2.82246816 | 2.74162727 | 0 |
| 1724457000 | 2.76985997 | 0.14 | 5.38 | 2.62734396 | 2.80092795 | 2.62730388 | 0 |
| 1724370600 | 2.62856624 | -0.01 | -0.20 | 2.67006369 | 2.677728 | 2.59341062 | 0 |
| 1724284200 | 2.63390621 | 0.05 | 1.92 | 2.58288097 | 2.64833313 | 2.55046045 | 0 |
| 1724197800 | 2.58433368 | -0.06 | -2.11 | 2.6405486 | 2.69930828 | 2.56158121 | 0 |
| 1724111400 | 2.63992745 | 0.01 | 0.26 | 2.67006369 | 2.677728 | 2.57282219 | 0 |
| 1724025000 | 2.63295443 | 0.01 | 0.55 | 2.61750559 | 2.68547246 | 2.6039002 | 0 |
| 1723938600 | 2.61851748 | 0.02 | 0.71 | 2.59866042 | 2.63112101 | 2.59383141 | 0 |
| 1723852200 | 2.60006304 | 0.02 | 0.79 | 2.57557733 | 2.63324497 | 2.55735332 | 0 |
| 1723765800 | 2.57979521 | -0.09 | -3.32 | 2.67006369 | 2.67846938 | 2.53521199 | 0 |
| 1723679400 | 2.66834048 | -0.03 | -1.23 | 2.70530948 | 2.77328636 | 2.64747153 | 0 |
| 1723593000 | 2.70148234 | -0.04 | -1.56 | 2.72833245 | 2.73934301 | 2.61851748 | 0 |
| 1723506600 | 2.74436237 | 0.18 | 7.08 | 2.69007104 | 2.75421076 | 2.53827771 | 0 |
| 1723420200 | 2.56295377 | -0.05 | -1.86 | 2.6145601 | 2.71302388 | 2.54762516 | 0 |
| 1723333800 | 2.61150439 | 0.01 | 0.49 | 2.59845003 | 2.64628932 | 2.58816082 | 0 |
| 1723247400 | 2.5988107 | -0.09 | -3.29 | 2.69007104 | 2.70846537 | 2.56404581 | 0 |
| 1723161000 | 2.68718565 | 0.34 | 14.29 | 2.34166073 | 2.72499623 | 2.32666273 | 0 |
| 1723074600 | 2.35129872 | -0.11 | -4.37 | 2.46607294 | 2.55274472 | 2.31928897 | 0 |
| 1722988200 | 2.45871922 | 0.02 | 0.71 | 2.42707014 | 2.55437777 | 2.42707014 | 0 |
| 1722901800 | 2.44146702 | -0.27 | -9.84 | 2.90861896 | 2.93423678 | 2.1914203 | 0 |
| 1722815400 | 2.70807464 | -0.2 | -7.02 | 2.90861896 | 2.93423678 | 2.65595737 | 0 |
| 1722729000 | 2.91263646 | -0.08 | -2.57 | 2.99138344 | 3.02105883 | 2.86590924 | 0 |
|
GRG/BTC 0 BTC
-
|
GRG/EUR 0 €
-
|
|
GRG/USD $ 2.47
+0.22%
|
GRG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
