Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745280128 | ROBET/BTC | https://exchange.latoken.com/exchange/ROBET-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROBET-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.89782144 | -0.23192996 | -1.45887888397 | 15.6316454 | 16.64971992 | 0 | CX |
| 4 | 16.45318848 | -0.787297 | -4.78507251623 | 14.0938524 | 16.64971992 | 0 | CX |
| 12 | 19.24271932 | -3.57682784 | -18.5879541271 | 14.0938524 | 19.9998066 | 0 | CX |
| 26 | 12.65968312 | 3.00620836 | 23.7463160136 | 12.25960972 | 20.49576 | 0 | CX |
| 52 | 12.20831204 | 3.45757944 | 28.3215192131 | 9.33833788 | 20.49576 | 0 | CX |
| 156 | 7.6121012 | 8.05379028 | 105.802459379 | 2.91585744 | 20.49576 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 31.558265 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 16.4081512 | 0.41 | 2.57 | 16.0265112 | 16.64971992 | 16.02387356 | 0 |
| 1745193000 | 15.99658912 | -0.01 | -0.05 | 15.99084196 | 16.03772916 | 15.79133824 | 0 |
| 1745106600 | 16.00536308 | 0.13 | 0.79 | 15.88296004 | 16.07107472 | 15.86924544 | 0 |
| 1745020200 | 15.88018516 | -0.08 | -0.49 | 15.96520628 | 15.99185904 | 15.85698972 | 0 |
| 1744933800 | 15.95813936 | 0.13 | 0.84 | 15.80009528 | 16.06907064 | 15.75696056 | 0 |
| 1744847400 | 15.82502596 | 0.1 | 0.65 | 15.72983592 | 16.0687078 | 15.6316454 | 0 |
| 1744761000 | 15.7233894 | -0.16 | -1.02 | 15.89782144 | 16.25700672 | 15.71886048 | 0 |
| 1744674600 | 15.88504496 | 0.18 | 1.15 | 15.73476716 | 16.12981156 | 15.73476716 | 0 |
| 1744588200 | 15.70430552 | -0.34 | -2.12 | 16.04544844 | 16.1439454 | 15.62189572 | 0 |
| 1744501800 | 16.04460244 | 0.37 | 2.37 | 15.6810518 | 16.13286092 | 15.5663248 | 0 |
| 1744415400 | 15.67294148 | 0.7 | 4.65 | 14.94130188 | 15.83843224 | 14.85388564 | 0 |
| 1744329000 | 14.97681132 | -0.57 | -3.67 | 15.51453832 | 15.5203118 | 14.75862416 | 0 |
| 1744242600 | 15.54768272 | -0.08 | -0.50 | 15.6398704 | 15.919182 | 14.0938524 | 0 |
| 1744156200 | 15.625479 | 0 | 0.00 | 15.6398704 | 15.919182 | 15.35152916 | 0 |
| 1744069800 | 15.625479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 15.625479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 15.625479 | -0.14 | -0.87 | 15.6398704 | 15.919182 | 15.35152916 | 0 |
| 1743810600 | 15.76266824 | 0.11 | 0.71 | 15.6398704 | 15.919182 | 15.35152916 | 0 |
| 1743724200 | 15.65204152 | 0.12 | 0.80 | 15.50620992 | 15.75270424 | 15.2717852 | 0 |
| 1743637800 | 15.52715312 | -0.48 | -3.02 | 16.012618 | 16.59128576 | 15.47582348 | 0 |
| 1743551400 | 16.01052556 | 0.51 | 3.31 | 15.51953348 | 16.07239072 | 15.49489796 | 0 |
| 1743465000 | 15.49762208 | 0.03 | 0.18 | 16.3349816 | 16.49956432 | 15.29229036 | 0 |
| 1743378600 | 15.46970032 | -0.04 | -0.26 | 15.52682224 | 15.69956228 | 15.33315028 | 0 |
| 1743292200 | 15.50958452 | -0.34 | -2.17 | 15.85736384 | 15.89796056 | 15.35850772 | 0 |
| 1743205800 | 15.85291764 | -0.53 | -3.22 | 16.38118072 | 16.44916152 | 15.71400444 | 0 |
| 1743119400 | 16.3809006 | 0.05 | 0.29 | 16.3349816 | 16.49956432 | 16.14663192 | 0 |
| 1743033000 | 16.33338924 | -0.1 | -0.60 | 16.4236706 | 16.59990744 | 16.149388 | 0 |
| 1742946600 | 16.43204224 | 0.03 | 0.17 | 16.45318848 | 16.64454616 | 16.23733252 | 0 |
| 1742860200 | 16.40459424 | 0.29 | 1.83 | 16.15960204 | 16.68184348 | 16.08884636 | 0 |
| 1742773800 | 16.11035356 | 0.36 | 2.28 | 15.7797048 | 16.13905176 | 15.7797048 | 0 |
| 1742687400 | 15.75184132 | -0.05 | -0.33 | 15.79729972 | 15.8814222 | 15.73547028 | 0 |
| 1742601000 | 15.80435348 | -0.02 | -0.15 | 15.81667688 | 15.93791808 | 15.6415342 | 0 |
| 1742514600 | 15.82813736 | -0.5 | -3.08 | 16.38250612 | 16.43945884 | 15.72224448 | 0 |
| 1742428200 | 16.33054292 | 0.79 | 5.07 | 15.54425736 | 16.356 | 15.52917976 | 0 |
| 1742341800 | 15.54313688 | -0.27 | -1.71 | 15.8029698 | 15.8029698 | 15.26507548 | 0 |
| 1742255400 | 15.81315376 | 0.28 | 1.83 | 15.746457 | 15.91478092 | 15.47343588 | 0 |
| 1742169000 | 15.5282736 | -0.34 | -2.13 | 15.85716268 | 15.9546858 | 15.4195908 | 0 |
| 1742082600 | 15.86627128 | 0.07 | 0.45 | 15.8009864 | 15.9217952 | 15.73306952 | 0 |
| 1741996200 | 15.79544228 | 0.55 | 3.61 | 15.23500676 | 16.02364044 | 15.20078324 | 0 |
| 1741909800 | 15.2456532 | -0.49 | -3.10 | 15.746457 | 15.8486162 | 15.02441292 | 0 |
| 1741823400 | 15.73319172 | 15.73 | 0 | 15.5757812 | 15.86177808 | 15.176347 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -15.126813 | -100.00 | 16.17374528 | 16.26293248 | 15.53670164 | 0 |
| 1741564200 | 15.12681276 | -1.06 | -6.56 | 16.19704976 | 16.24949236 | 15.0588 | 0 |
| 1741477800 | 16.18942636 | -0.1 | -0.63 | 16.29953044 | 16.32787144 | 16.0358078 | 0 |
| 1741391400 | 16.29158556 | -0.63 | -3.74 | 16.17374528 | 17.1261796 | 15.53670164 | 0 |
| 1741305000 | 16.92535988 | -0.14 | -0.84 | 17.06968372 | 17.44284116 | 16.52070492 | 0 |
| 1741218600 | 17.06905768 | 0.65 | 3.94 | 16.39877 | 17.10347296 | 16.2498646 | 0 |
| 1741132200 | 16.4216966 | 0.19 | 1.14 | 16.17374528 | 16.7126266 | 15.36168868 | 0 |
| 1741045800 | 16.2362722 | -1.48 | -8.34 | 17.19112984 | 17.5988868 | 15.99326528 | 0 |
| 1740959400 | 17.71375292 | 1.58 | 9.82 | 16.18799944 | 17.87196808 | 15.9817578 | 0 |
| 1740873000 | 16.1302308 | 0.25 | 1.59 | 15.83148188 | 16.26394768 | 15.76133532 | 0 |
| 1740786600 | 15.87830328 | -0.03 | -0.18 | 15.92172 | 15.99611348 | 14.72262968 | 0 |
| 1740700200 | 15.90677212 | 0.14 | 0.87 | 15.84335032 | 16.32441036 | 15.536179 | 0 |
| 1740613800 | 15.76929148 | -0.92 | -5.49 | 16.66286112 | 16.78037616 | 15.44835856 | 0 |
| 1740527400 | 16.68595504 | -0.59 | -3.40 | 17.19112984 | 17.39146264 | 16.16782704 | 0 |
| 1740441000 | 17.27401716 | -0.77 | -4.29 | 18.15572588 | 18.17182996 | 17.2177826 | 0 |
| 1740354600 | 18.04888736 | -0.11 | -0.62 | 18.15572588 | 18.17182996 | 17.91036708 | 0 |
| 1740268200 | 18.16217428 | 0.09 | 0.51 | 18.04424564 | 18.21174236 | 18.00535408 | 0 |
| 1740181800 | 18.0702686 | -0.43 | -2.34 | 18.48405848 | 18.70217232 | 17.83303516 | 0 |
| 1740095400 | 18.50241292 | 0.35 | 1.90 | 18.166534 | 18.56354488 | 18.13343848 | 0 |
| 1740009000 | 18.15664708 | 0.22 | 1.23 | 17.96786876 | 18.20281612 | 17.86494064 | 0 |
| 1739922600 | 17.93542372 | -0.07 | -0.39 | 18.02236996 | 18.15462044 | 17.55813028 | 0 |
| 1739836200 | 18.0049668 | -0.07 | -0.39 | 18.15626544 | 18.8317344 | 17.90217028 | 0 |
| 1739749800 | 18.07562284 | -0.27 | -1.48 | 18.35794996 | 18.37443568 | 18.06551032 | 0 |
| 1739663400 | 18.34652896 | 0.03 | 0.19 | 18.32246872 | 18.41229136 | 18.28725068 | 0 |
| 1739577000 | 18.3119426 | 0.15 | 0.85 | 18.178425 | 18.58730056 | 18.10853224 | 0 |
| 1739490600 | 18.1582244 | -0.2 | -1.10 | 18.40369036 | 18.43762248 | 17.91349352 | 0 |
| 1739404200 | 18.36055752 | 0.35 | 1.94 | 18.00098872 | 18.44222096 | 17.69938032 | 0 |
| 1739317800 | 18.01038496 | -0.3 | -1.63 | 18.32936456 | 18.51799812 | 17.83684592 | 0 |
| 1739231400 | 18.30833488 | 0.19 | 1.06 | 18.15626544 | 18.8317344 | 18.13194764 | 0 |
| 1739145000 | 18.11691704 | -0.04 | -0.24 | 18.14187592 | 18.29544936 | 17.8163652 | 0 |
| 1739058600 | 18.16120044 | 0.02 | 0.08 | 18.15059348 | 18.21286848 | 17.99321492 | 0 |
| 1738972200 | 18.14584836 | 0.01 | 0.05 | 18.15626544 | 18.8317344 | 17.99592024 | 0 |
| 1738885800 | 18.13588624 | -0.02 | -0.09 | 18.16477996 | 18.6409426 | 18.00547816 | 0 |
| 1738799400 | 18.15185872 | -0.27 | -1.48 | 18.38823864 | 18.62661512 | 18.08370308 | 0 |
| 1738713000 | 18.42439104 | -0.69 | -3.60 | 19.09096948 | 19.1299682 | 18.1044 | 0 |
| 1738626600 | 19.112597 | 0.76 | 4.14 | 19.96048828 | 19.98037868 | 17.68855716 | 0 |
| 1738540200 | 18.35214264 | -0.59 | -3.09 | 18.90205204 | 19.07106028 | 18.0954982 | 0 |
| 1738453800 | 18.93755772 | -0.3 | -1.56 | 19.23709624 | 19.31525348 | 18.85238996 | 0 |
| 1738367400 | 19.23712256 | -0.5 | -2.55 | 19.69874716 | 19.911691 | 19.09411096 | 0 |
| 1738281000 | 19.74063732 | 0.22 | 1.13 | 19.50266504 | 19.9998066 | 19.43979596 | 0 |
| 1738194600 | 19.52006444 | 0.51 | 2.67 | 19.0505664 | 19.70535348 | 19.04797388 | 0 |
| 1738108200 | 19.01327284 | -0.12 | -0.64 | 19.24271932 | 19.46483944 | 18.84611264 | 0 |
| 1738021800 | 19.1361346 | -0.23 | -1.16 | 19.96048828 | 19.98037868 | 18.39106992 | 0 |
| 1737935400 | 19.3613962 | -0.36 | -1.81 | 19.68938476 | 19.80722316 | 19.31854536 | 0 |
| 1737849000 | 19.7183236 | 0.03 | 0.14 | 19.68868728 | 19.79126948 | 19.58321552 | 0 |
| 1737762600 | 19.69153548 | 0.14 | 0.70 | 19.54534856 | 20.15010508 | 19.31945716 | 0 |
| 1737676200 | 19.55433684 | 0.02 | 0.09 | 19.48508892 | 20.0642906 | 19.03901004 | 0 |
| 1737589800 | 19.53596548 | -0.37 | -1.87 | 19.96048828 | 19.98037868 | 19.42754212 | 0 |
|
ROBET/BTC - BTC
-
|
ROBET/EUR 17.39 €
+0.18%
|
|
ROBET/USD $ 15.67
-0.10%
|
ROBET/GBP £ 13.36
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
