Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | ROBET/BTC | https://exchange.latoken.com/exchange/ROBET-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROBET-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.66286112 | -0.2375662 | -1.42572273927 | 14.72262968 | 17.87196808 | 0 | CX |
| 4 | 18.38823864 | -1.96294372 | -10.6749958951 | 14.72262968 | 18.8317344 | 0 | CX |
| 12 | 18.20737512 | -1.7820802 | -9.78768322317 | 14.72262968 | 20.49576 | 0 | CX |
| 26 | 10.90499452 | 5.5203004 | 50.6217622565 | 9.87774184 | 20.49576 | 0 | CX |
| 52 | 12.8410862 | 3.58420872 | 27.9120369116 | 9.33833788 | 20.49576 | 0 | CX |
| 156 | 7.33771332 | 9.0875816 | 123.847596706 | 2.91585744 | 20.49576 | 0 | CX |
| 260 | 1.64688 | 14.77841492 | 897.358333333 | 0.797966 | 31.558265 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 16.4216966 | 0.19 | 1.14 | 16.17374528 | 16.7126266 | 15.36168868 | 0 |
| 1741045800 | 16.2362722 | -1.48 | -8.34 | 17.19112984 | 17.5988868 | 15.99326528 | 0 |
| 1740959400 | 17.71375292 | 1.58 | 9.82 | 16.18799944 | 17.87196808 | 15.9817578 | 0 |
| 1740873000 | 16.1302308 | 0.25 | 1.59 | 15.83148188 | 16.26394768 | 15.76133532 | 0 |
| 1740786600 | 15.87830328 | -0.03 | -0.18 | 15.92172 | 15.99611348 | 14.72262968 | 0 |
| 1740700200 | 15.90677212 | 0.14 | 0.87 | 15.84335032 | 16.32441036 | 15.536179 | 0 |
| 1740613800 | 15.76929148 | -0.92 | -5.49 | 16.66286112 | 16.78037616 | 15.44835856 | 0 |
| 1740527400 | 16.68595504 | -0.59 | -3.40 | 17.19112984 | 17.39146264 | 16.16782704 | 0 |
| 1740441000 | 17.27401716 | -0.77 | -4.29 | 18.15572588 | 18.17182996 | 17.2177826 | 0 |
| 1740354600 | 18.04888736 | -0.11 | -0.62 | 18.15572588 | 18.17182996 | 17.91036708 | 0 |
| 1740268200 | 18.16217428 | 0.09 | 0.51 | 18.04424564 | 18.21174236 | 18.00535408 | 0 |
| 1740181800 | 18.0702686 | -0.43 | -2.34 | 18.48405848 | 18.70217232 | 17.83303516 | 0 |
| 1740095400 | 18.50241292 | 0.35 | 1.90 | 18.166534 | 18.56354488 | 18.13343848 | 0 |
| 1740009000 | 18.15664708 | 0.22 | 1.23 | 17.96786876 | 18.20281612 | 17.86494064 | 0 |
| 1739922600 | 17.93542372 | -0.07 | -0.39 | 18.02236996 | 18.15462044 | 17.55813028 | 0 |
| 1739836200 | 18.0049668 | -0.07 | -0.39 | 18.15626544 | 18.8317344 | 17.90217028 | 0 |
| 1739749800 | 18.07562284 | -0.27 | -1.48 | 18.35794996 | 18.37443568 | 18.06551032 | 0 |
| 1739663400 | 18.34652896 | 0.03 | 0.19 | 18.32246872 | 18.41229136 | 18.28725068 | 0 |
| 1739577000 | 18.3119426 | 0.15 | 0.85 | 18.178425 | 18.58730056 | 18.10853224 | 0 |
| 1739490600 | 18.1582244 | -0.2 | -1.10 | 18.40369036 | 18.43762248 | 17.91349352 | 0 |
| 1739404200 | 18.36055752 | 0.35 | 1.94 | 18.00098872 | 18.44222096 | 17.69938032 | 0 |
| 1739317800 | 18.01038496 | -0.3 | -1.63 | 18.32936456 | 18.51799812 | 17.83684592 | 0 |
| 1739231400 | 18.30833488 | 0.19 | 1.06 | 18.15626544 | 18.8317344 | 18.13194764 | 0 |
| 1739145000 | 18.11691704 | -0.04 | -0.24 | 18.14187592 | 18.29544936 | 17.8163652 | 0 |
| 1739058600 | 18.16120044 | 0.02 | 0.08 | 18.15059348 | 18.21286848 | 17.99321492 | 0 |
| 1738972200 | 18.14584836 | 0.01 | 0.05 | 18.15626544 | 18.8317344 | 17.99592024 | 0 |
| 1738885800 | 18.13588624 | -0.02 | -0.09 | 18.16477996 | 18.6409426 | 18.00547816 | 0 |
| 1738799400 | 18.15185872 | -0.27 | -1.48 | 18.38823864 | 18.62661512 | 18.08370308 | 0 |
| 1738713000 | 18.42439104 | -0.69 | -3.60 | 19.09096948 | 19.1299682 | 18.1044 | 0 |
| 1738626600 | 19.112597 | 0.76 | 4.14 | 19.96048828 | 19.98037868 | 17.68855716 | 0 |
| 1738540200 | 18.35214264 | -0.59 | -3.09 | 18.90205204 | 19.07106028 | 18.0954982 | 0 |
| 1738453800 | 18.93755772 | -0.3 | -1.56 | 19.23709624 | 19.31525348 | 18.85238996 | 0 |
| 1738367400 | 19.23712256 | -0.5 | -2.55 | 19.69874716 | 19.911691 | 19.09411096 | 0 |
| 1738281000 | 19.74063732 | 0.22 | 1.13 | 19.50266504 | 19.9998066 | 19.43979596 | 0 |
| 1738194600 | 19.52006444 | 0.51 | 2.67 | 19.0505664 | 19.70535348 | 19.04797388 | 0 |
| 1738108200 | 19.01327284 | -0.12 | -0.64 | 19.24271932 | 19.46483944 | 18.84611264 | 0 |
| 1738021800 | 19.1361346 | -0.23 | -1.16 | 19.96048828 | 19.98037868 | 18.39106992 | 0 |
| 1737935400 | 19.3613962 | -0.36 | -1.81 | 19.68938476 | 19.80722316 | 19.31854536 | 0 |
| 1737849000 | 19.7183236 | 0.03 | 0.14 | 19.68868728 | 19.79126948 | 19.58321552 | 0 |
| 1737762600 | 19.69153548 | 0.14 | 0.70 | 19.54534856 | 20.15010508 | 19.31945716 | 0 |
| 1737676200 | 19.55433684 | 0.02 | 0.09 | 19.48508892 | 20.0642906 | 19.03901004 | 0 |
| 1737589800 | 19.53596548 | -0.37 | -1.87 | 19.96048828 | 19.98037868 | 19.42754212 | 0 |
| 1737503400 | 19.90791596 | 0.72 | 3.76 | 19.18109104 | 20.16408476 | 18.82057096 | 0 |
| 1737417000 | 19.18727812 | 0.13 | 0.66 | 18.19694112 | 20.49576 | 17.41269724 | 0 |
| 1737330600 | 19.06091016 | -0.55 | -2.80 | 19.60076532 | 19.97757748 | 18.74661364 | 0 |
| 1737244200 | 19.6096596 | 0.01 | 0.07 | 19.60795256 | 19.72064352 | 19.2316104 | 0 |
| 1737157800 | 19.59564796 | 0.79 | 4.21 | 18.80188188 | 19.91046148 | 18.80188188 | 0 |
| 1737071400 | 18.80445748 | -0.03 | -0.14 | 18.87620016 | 18.91540756 | 18.3021666 | 0 |
| 1736985000 | 18.8315088 | 0.67 | 3.67 | 18.13967632 | 18.88662664 | 18.13967632 | 0 |
| 1736898600 | 18.16562972 | 0.43 | 2.42 | 17.7675604 | 18.29445296 | 17.73563236 | 0 |
| 1736812200 | 17.73573388 | -0.01 | -0.07 | 18.19694112 | 18.27707236 | 16.89345816 | 0 |
| 1736725800 | 17.7479144 | -0.03 | -0.15 | 17.7791694 | 17.92799208 | 17.61103724 | 0 |
| 1736639400 | 17.7754094 | -0.04 | -0.20 | 17.80490096 | 17.85182576 | 17.64107212 | 0 |
| 1736553000 | 17.8112516 | 0.47 | 2.70 | 18.19694112 | 18.27707236 | 17.34135688 | 0 |
| 1736466600 | 17.34325192 | -0.54 | -3.03 | 17.84940808 | 17.92019196 | 17.15962104 | 0 |
| 1736380200 | 17.88502092 | -0.33 | -1.81 | 18.19694112 | 18.27707236 | 17.41269724 | 0 |
| 1736293800 | 18.2139758 | -1.01 | -5.24 | 19.2299278 | 19.30889908 | 18.07943548 | 0 |
| 1736207400 | 19.22067632 | 0.72 | 3.90 | 18.54399852 | 19.26605388 | 17.91636992 | 0 |
| 1736121000 | 18.49970948 | 0.04 | 0.20 | 18.4586202 | 18.56642504 | 18.29155024 | 0 |
| 1736034600 | 18.46346684 | 0.02 | 0.11 | 18.45497488 | 18.55027208 | 18.34471476 | 0 |
| 1735948200 | 18.44301244 | 0.23 | 1.27 | 18.21722632 | 18.59834744 | 18.05651264 | 0 |
| 1735861800 | 18.21243232 | 0.45 | 2.53 | 18.54399852 | 19.2139666 | 17.91636992 | 0 |
| 1735775400 | 17.76224188 | 0.22 | 1.26 | 17.5560698 | 17.8344038 | 17.451006 | 0 |
| 1735689000 | 17.54071584 | 0.14 | 0.81 | 17.409364 | 18.0700242 | 17.2903412 | 0 |
| 1735602600 | 17.40042084 | -0.21 | -1.18 | 18.54399852 | 19.2139666 | 17.17060588 | 0 |
| 1735516200 | 17.60802548 | -0.26 | -1.44 | 17.88676932 | 17.88676932 | 17.46221268 | 0 |
| 1735429800 | 17.86442928 | 0.14 | 0.81 | 17.72272428 | 17.90212328 | 17.67781296 | 0 |
| 1735343400 | 17.7212842 | -0.26 | -1.45 | 17.99782468 | 18.26444628 | 17.56723888 | 0 |
| 1735257000 | 17.98230904 | -0.66 | -3.55 | 18.73938316 | 18.77403532 | 17.88107856 | 0 |
| 1735170600 | 18.64341292 | 0.12 | 0.64 | 18.55180428 | 18.6750364 | 18.3605312 | 0 |
| 1735084200 | 18.52538088 | 0.72 | 4.06 | 17.79532048 | 18.671032 | 17.56525548 | 0 |
| 1734997800 | 17.80248328 | -0.06 | -0.36 | 18.54399852 | 19.2139666 | 17.36811492 | 0 |
| 1734911400 | 17.86641644 | -0.38 | -2.10 | 18.24624412 | 18.30366496 | 17.71238804 | 0 |
| 1734825000 | 18.2497898 | -0.07 | -0.39 | 18.36723904 | 18.70618236 | 18.1313122 | 0 |
| 1734738600 | 18.32131252 | -0.09 | -0.49 | 18.32683784 | 18.435985 | 17.32808784 | 0 |
| 1734652200 | 18.41122164 | -0.48 | -2.53 | 18.8811314 | 19.31568024 | 17.97806588 | 0 |
| 1734565800 | 18.88988468 | -1.06 | -5.30 | 19.95128568 | 20.01749364 | 18.86424336 | 0 |
| 1734479400 | 19.94796184 | 19.95 | 0 | 19.94035912 | 20.36090008 | 19.81984172 | 0 |
| 1734393000 | 0 | -19.675287 | -100.00 | 18.54399852 | 19.2139666 | 18.4683586 | 0 |
| 1734306600 | 19.67528664 | 0.61 | 3.20 | 19.08024032 | 19.75395148 | 19.04816564 | 0 |
| 1734220200 | 19.06520408 | 0.02 | 0.12 | 19.06751836 | 19.29134176 | 18.92470604 | 0 |
| 1734133800 | 19.04301068 | 0.24 | 1.28 | 18.81814764 | 19.15587272 | 18.66727012 | 0 |
| 1734047400 | 18.80310576 | -0.24 | -1.24 | 19.02432348 | 19.2739104 | 18.67079888 | 0 |
| 1733961000 | 19.03888972 | 0.88 | 4.85 | 18.20737512 | 19.16603976 | 18.00777552 | 0 |
| 1733874600 | 18.1589012 | -0.15 | -0.84 | 18.27609664 | 18.46845824 | 17.74438 | 0 |
| 1733788200 | 18.31186928 | -0.69 | -3.64 | 18.54399852 | 19.2139666 | 17.95359016 | 0 |
| 1733701800 | 19.00342352 | 0.22 | 1.15 | 18.78155344 | 19.00342352 | 18.60660816 | 0 |
| 1733615400 | 18.78826692 | -0.01 | -0.05 | 18.77588148 | 18.90714872 | 18.63986724 | 0 |
| 1733529000 | 18.79815384 | 0.58 | 3.19 | 18.18666316 | 19.18171332 | 18.1392928 | 0 |
| 1733442600 | 18.2167488 | -0.39 | -2.09 | 18.54399852 | 19.48096232 | 17.58504248 | 0 |
|
ROBET/BTC 0.00018800 BTC
+0.00%
|
ROBET/EUR 15.47 €
+0.17%
|
|
ROBET/USD $ 16.43
+0.16%
|
ROBET/GBP £ 12.82
-0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
