Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00054894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -3.78819564871 | CX |
| 26 | 39.3830496311 | CX |
| 52 | 107.690363573 | CX |
| 156 | -7.74625559377 | CX |
| 260 | 69.1843715751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.79907948 | 0.06 | 3.24 | 1.74215989 | 1.80337768 | 1.74178662 | 0 |
| 1721951400 | 1.74263747 | -0.09 | -4.81 | 1.83156575 | 1.83394266 | 1.69879912 | 0 |
| 1721865000 | 1.8307643 | -0.08 | -4.18 | 1.91210074 | 1.9145051 | 1.81539398 | 0 |
| 1721778600 | 1.91066801 | 0.02 | 1.07 | 1.88949539 | 1.94341777 | 1.86813613 | 0 |
| 1721692200 | 1.8905274 | -0.04 | -2.22 | 1.86123596 | 1.9251216 | 1.85787645 | 0 |
| 1721605800 | 1.93353685 | -0 | -0.01 | 1.93067138 | 1.94597034 | 1.88263913 | 0 |
| 1721519400 | 1.93370702 | 0.01 | 0.45 | 1.92460559 | 1.94303351 | 1.91199095 | 0 |
| 1721433000 | 1.92507219 | 0.04 | 2.22 | 1.87606283 | 1.94364832 | 1.85442361 | 0 |
| 1721346600 | 1.88323747 | 0.02 | 1.14 | 1.86123596 | 1.91552064 | 1.85787645 | 0 |
| 1721260200 | 1.86207584 | -0.03 | -1.69 | 1.89389789 | 1.93041338 | 1.85420953 | 0 |
| 1721173800 | 1.8941504 | -0.02 | -1.05 | 1.91488387 | 1.92028543 | 1.83925091 | 0 |
| 1721087400 | 1.91434041 | 0.13 | 7.03 | 1.74494302 | 1.91700826 | 1.73722492 | 0 |
| 1721001000 | 1.78862767 | 0.04 | 2.53 | 1.74494302 | 1.79334306 | 1.73722492 | 0 |
| 1720914600 | 1.7445368 | 0.03 | 1.48 | 1.71913186 | 1.75765098 | 1.70976694 | 0 |
| 1720828200 | 1.71909892 | 0.02 | 1.03 | 1.70048437 | 1.73349213 | 1.67283975 | 0 |
| 1720741800 | 1.7015054 | -0 | -0.09 | 1.70004522 | 1.76395281 | 1.67797234 | 0 |
| 1720655400 | 1.70300949 | 0.02 | 1.05 | 1.681255 | 1.72882614 | 1.66267887 | 0 |
| 1720569000 | 1.68538852 | 0.03 | 1.83 | 1.65530112 | 1.70532053 | 1.64904869 | 0 |
| 1720482600 | 1.65512546 | 0.05 | 3.14 | 1.94017879 | 1.94036102 | 1.59367711 | 0 |
| 1720396200 | 1.6047163 | -0.08 | -4.66 | 1.68085428 | 1.68655776 | 1.6047163 | 0 |
| 1720309800 | 1.68321472 | 0.05 | 2.82 | 1.63592903 | 1.69072422 | 1.62397311 | 0 |
| 1720223400 | 1.63698299 | -0.05 | -2.95 | 1.67240609 | 1.70558402 | 1.55465846 | 0 |
| 1720137000 | 1.68676636 | -0.12 | -6.74 | 1.81028884 | 1.81676084 | 1.67858166 | 0 |
| 1720050600 | 1.80866946 | -0.07 | -3.56 | 1.87622202 | 1.88045984 | 1.78412636 | 0 |
| 1719964200 | 1.87547546 | -0.01 | -0.62 | 1.8863829 | 1.89927201 | 1.86558356 | 0 |
| 1719877800 | 1.88717886 | 0 | 0.07 | 1.94017879 | 1.94036102 | 1.85329142 | 0 |
| 1719791400 | 1.88577907 | 0.03 | 1.88 | 1.8521016 | 1.89564901 | 1.83928934 | 0 |
| 1719705000 | 1.85093236 | -0 | -0.09 | 1.85249134 | 1.86752681 | 1.84824255 | 0 |
| 1719618600 | 1.8525133 | -0.04 | -1.99 | 1.89326112 | 1.91132124 | 1.84600287 | 0 |
| 1719532200 | 1.89007727 | 0.04 | 2.27 | 1.84914281 | 1.90395447 | 1.84611815 | 0 |
| 1719445800 | 1.84814374 | -0.01 | -0.80 | 1.94017879 | 1.94036102 | 1.82569209 | 0 |
| 1719359400 | 1.86310236 | 0.01 | 0.59 | 1.85379196 | 1.88039397 | 1.8360451 | 0 |
| 1719273000 | 1.85213488 | -0.03 | -1.85 | 1.88668118 | 1.89293421 | 1.78911613 | 0 |
| 1719186600 | 1.88703992 | -0.03 | -1.57 | 1.91713181 | 1.93809619 | 1.88163682 | 0 |
| 1719100200 | 1.91714278 | -0.02 | -0.79 | 1.93355715 | 1.93688875 | 1.9100606 | 0 |
| 1719013800 | 1.93233755 | 0 | 0.18 | 1.92761455 | 1.96263575 | 1.90432849 | 0 |
| 1718927400 | 1.92882251 | -0.03 | -1.69 | 1.96219337 | 1.99197002 | 1.91377799 | 0 |
| 1718841000 | 1.96195586 | 0.05 | 2.74 | 1.91062793 | 1.97880776 | 1.90217898 | 0 |
| 1718754600 | 1.90963426 | -0.03 | -1.31 | 1.94017879 | 1.94036102 | 1.85329142 | 0 |
| 1718668200 | 1.93489414 | -0.05 | -2.62 | 2.0712943 | 2.0977425 | 1.91720685 | 0 |
| 1718581800 | 1.9869005 | 0.03 | 1.54 | 1.95548089 | 2.00341171 | 1.94350916 | 0 |
| 1718495400 | 1.95682023 | 0.04 | 2.29 | 1.91306946 | 1.97361123 | 1.90913304 | 0 |
| 1718409000 | 1.9129705 | -0.01 | -0.28 | 1.92037967 | 1.95131302 | 1.84939944 | 0 |
| 1718322600 | 1.91830201 | -0.04 | -2.08 | 1.95693111 | 1.9584608 | 1.89556928 | 0 |
| 1718236200 | 1.95895052 | 0.03 | 1.32 | 1.9339821 | 2.02298272 | 1.91464802 | 0 |
| 1718149800 | 1.9333356 | -0.08 | -3.96 | 2.01395757 | 2.01519295 | 1.89757392 | 0 |
| 1718063400 | 2.01306809 | -0.02 | -1.02 | 2.0712943 | 2.0977425 | 2.00625046 | 0 |
| 1717977000 | 2.03388566 | 0.01 | 0.56 | 2.02112575 | 2.05360373 | 2.01398053 | 0 |
| 1717890600 | 2.02255919 | 0 | 0.09 | 2.01982004 | 2.03987117 | 2.01542564 | 0 |
| 1717804200 | 2.02069892 | -0.08 | -3.65 | 2.09627472 | 2.11171299 | 2.01273344 | 0 |
| 1717717800 | 2.09729776 | -0.04 | -1.77 | 2.13474997 | 2.14138177 | 2.08721942 | 0 |
| 1717631400 | 2.13510889 | 0.03 | 1.37 | 2.0712943 | 2.14620791 | 2.05718934 | 0 |
| 1717545000 | 2.10616079 | 0.04 | 2.01 | 2.06731109 | 2.11571627 | 2.0544284 | 0 |
| 1717458600 | 2.0647093 | -0.02 | -1.09 | 2.08494346 | 2.12002727 | 2.06261799 | 0 |
| 1717372200 | 2.0873954 | -0.01 | -0.37 | 2.09522251 | 2.10721745 | 2.07145224 | 0 |
| 1717285800 | 2.09522801 | 0.02 | 0.98 | 2.07498918 | 2.11519608 | 2.06772239 | 0 |
| 1717199400 | 2.07486237 | -0 | -0.15 | 2.07712404 | 2.13140307 | 2.06477176 | 0 |
| 1717113000 | 2.07790611 | -0.01 | -0.50 | 2.08905942 | 2.11941132 | 2.04703721 | 0 |
| 1717026600 | 2.08825522 | -0.03 | -1.35 | 2.11465018 | 2.13750215 | 2.07504417 | 0 |
| 1716940200 | 2.11688031 | -0.03 | -1.58 | 2.14583537 | 2.17237019 | 2.07607714 | 0 |
| 1716853800 | 2.15082853 | 0.05 | 2.36 | 2.0712943 | 2.19307701 | 2.05718934 | 0 |
| 1716767400 | 2.10129059 | 0.01 | 0.48 | 2.09279196 | 2.14426553 | 2.08283617 | 0 |
| 1716681000 | 2.09126846 | 0.01 | 0.48 | 2.07723325 | 2.10634166 | 2.07156894 | 0 |
| 1716594600 | 2.08120664 | 0.02 | 0.89 | 2.06955609 | 2.09724148 | 1.99404937 | 0 |
| 1716508200 | 2.06294184 | 0.01 | 0.32 | 2.05389366 | 2.16605132 | 1.959573 | 0 |
| 1716421800 | 2.05644907 | -0.06 | -2.61 | 2.10994348 | 2.1229559 | 2.01819239 | 0 |
| 1716335400 | 2.1115415 | 0.04 | 2.16 | 2.0712943 | 2.13531686 | 2.03720838 | 0 |
| 1716249000 | 2.06691826 | 0.31 | 17.89 | 1.6917895 | 2.08015366 | 1.67302777 | 0 |
| 1716162600 | 1.75329518 | 0.01 | 0.60 | 1.74193798 | 1.78842813 | 1.72177341 | 0 |
| 1716076200 | 1.74276355 | 0.04 | 2.27 | 1.7050674 | 1.74437565 | 1.69484255 | 0 |
| 1715989800 | 1.70403581 | 0.05 | 3.23 | 1.65010905 | 1.7197468 | 1.63926833 | 0 |
| 1715903400 | 1.65064746 | -0.03 | -1.88 | 1.68184038 | 1.68404467 | 1.6157799 | 0 |
| 1715817000 | 1.682289 | 0.09 | 5.76 | 1.59240904 | 1.68424405 | 1.5803297 | 0 |
| 1715730600 | 1.59063218 | -0.03 | -1.71 | 1.61728878 | 1.69131531 | 1.57867424 | 0 |
| 1715644200 | 1.61830962 | 0 | 0.00 | 1.6917895 | 1.70049476 | 1.60727794 | 0 |
| 1715557800 | 1.61830383 | 0.01 | 0.60 | 1.61053391 | 1.62098845 | 1.59473873 | 0 |
| 1715471400 | 1.60860988 | 0.01 | 0.49 | 1.60262077 | 1.62614724 | 1.59463998 | 0 |
| 1715385000 | 1.6008167 | -0.08 | -4.50 | 1.67347973 | 1.69337994 | 1.5842721 | 0 |
| 1715298600 | 1.67626352 | 0.04 | 2.44 | 1.63767131 | 1.69686273 | 1.63206259 | 0 |
| 1715212200 | 1.63638876 | -0.03 | -1.53 | 1.65862193 | 1.6724475 | 1.61813034 | 0 |
| 1715125800 | 1.6618099 | -0.03 | -1.82 | 1.69239567 | 1.74665566 | 1.65633143 | 0 |
| 1715039400 | 1.69253356 | -0.04 | -2.04 | 1.6917895 | 1.7706104 | 1.67302777 | 0 |
| 1714953000 | 1.72778933 | 0.01 | 0.33 | 1.72157541 | 1.75520674 | 1.69906697 | 0 |
| 1714866600 | 1.7220395 | -0.04 | -2.15 | 1.88078459 | 1.89802397 | 1.71130405 | 0 |
| 1714780200 | 1.75991472 | 0.11 | 6.84 | 1.64723255 | 1.77122118 | 1.64134755 | 0 |
| 1714693800 | 1.64727112 | -0.03 | -1.72 | 1.67418817 | 1.72224618 | 1.62909979 | 0 |
| 1714607400 | 1.67610084 | -0.06 | -3.37 | 1.72864391 | 1.73339139 | 1.61109819 | 0 |
| 1714521000 | 1.73461988 | -0.13 | -6.83 | 1.85777095 | 1.881134 | 1.67498078 | 1 |
| 1714434600 | 1.86170822 | 0.02 | 0.85 | 1.6917895 | 1.87224779 | 1.67302777 | 0 |
| 1714348200 | 1.84592623 | 0.03 | 1.46 | 1.81939634 | 1.89205389 | 1.81651087 | 0 |
| 1714261800 | 1.81934042 | 0.05 | 2.68 | 1.77359865 | 1.86328535 | 1.74459586 | 0 |
|
RTH/BTC - BTC
-
|
RTH/EUR - €
-
|
|
RTH/USD $ 1.81
+0.63%
|
RTH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
