RowanCoinRWN

$ 0.016658

-0.000177

(

-1.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 710

Coin

Not Mineable

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

22:13:55

Volume (24h)

$ 1,546

Last Trade Size

55.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016658

Fully Diluted Market Cap

$ 749,624

Genesis Date

12/29/2019

Days Range 0.014774-0.017804

52 Weeks Range 0.008504-0.351461

Circulating Supply 195,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.017491	LATOKEN	50588.4	/cdn/crypto/logos/exchanges/LATK.png	$ 886.02	1732399480	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	58.2097435077	10 minutes ago
1.7E-7	LATOKEN	36318.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.006210	1732398408	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	2	https://exchange.latoken.com/exchange/RWN-BTC	41.7902564923	28 minutes ago
1.993E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	3	https://exchange.latoken.com/exchange/RWN-ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01910666	-0.00244835	-12.8141182185	0.01531839	0.02438605	41860.6857143	CX
4	0.02998386	-0.01332555	-44.4424100166	0.01531839	0.07221554	46094.3857143	CX
12	0.03605493	-0.01939662	-53.7974141123	0.01422704	0.07221554	50575.2670588	CX
26	0.2791762	-0.26251789	-94.0330479461	0.01422704	0.35146142	52805.3691892	CX
52	0.03145922	-0.01480091	-47.0479242651	0.00850441	0.35146142	53692.2712737	CX
156	0.00563605	0.01102226	195.56710817	0.00024798	0.35146142	2152135.77491	CX
260	0.04560361	-0.0289453	-63.4715102598	0.00024798	0.4538145	1620749.47816	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.01683329	-0.001892	-10.10	0.01773242	0.0198384	0.01573588	34701
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01876893	0.01531839	33670
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01796028	0.01579288	66090
1732060200	0.01753305	-0.001477	-7.77	0.01901459	0.01928033	0.0167813	43787
1731973800	0.01900993	-0.000751	-3.80	0.02414576	0.02438605	0.017951	22463
1731887400	0.01976044	0.00076698	4.04	0.01902221	0.02008846	0.01810555	43961
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.0210507	0.01812732	48349
1731714600	0.01913671	-0.000945	-4.71	0.02016323	0.02465594	0.0189237	69276
1731628200	0.02008143	-0.004339	-17.77	0.02441607	0.02443757	0.01994343	36006
1731541800	0.02442052	-0.001972	-7.47	0.02645577	0.02909021	0.02315888	32683
1731455400	0.0263922	0.0006644	2.58	0.02477407	0.02788271	0.02351676	29822
1731369000	0.0257278	0.00161363	6.69	0.02414576	0.02573493	0.0217118	24451
1731282600	0.02411417	0.00567951	30.81	0.01842657	0.0241782	0.0173381	28762
1731196200	0.01843466	-0.002995	-13.98	0.01836918	0.01913195	0.01679252	30404
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111	0
1731023400	0.02130098	0.00238623	12.62	0.01891085	0.02177408	0.01891085	70194
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.01859938	0.01639018	39550
1730764200	0.01691478	-0.002367	-12.28	0.06533132	0.07221554	0.01670526	67473
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01687137	76371
1730591400	0.01938386	-0.000758	-3.76	0.02017152	0.02025899	0.01808691	35784
1730505000	0.02014205	-0.001657	-7.60	0.02176441	0.02180721	0.01996991	69355
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02248375	0.0210993	79987
1730332200	0.0224441	-0.0037	-14.15	0.02617722	0.02617722	0.02241583	68449
1730245800	0.02614387	0.00098678	3.92	0.02580867	0.02699008	0.0247953	56579
1730159400	0.02515709	1.6E-5	0.06	0.06533132	0.07221554	0.02453993	69436
1730073000	0.02514103	-0.003686	-12.79	0.02881	0.02903821	0.02430205	70192
1729986600	0.0288272	-0.001011	-3.39	0.02998386	0.03075657	0.02811153	42835
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03126683	0.02820693	31473
1729813800	0.029278	-5.7E-5	-0.19	0.02932265	0.03066797	0.02827466	37708
1729727400	0.0293351	0.00105076	3.71	0.0282769	0.03090328	0.02809498	63269
1729641000	0.02828434	0.00668823	30.97	0.02222178	0.03108251	0.02219192	66427
1729554600	0.02159611	0.00434541	25.19	0.01724351	0.02420948	0.0172421	76640
1729468200	0.0172507	0.00221504	14.73	0.01504342	0.01732579	0.01497905	39629
1729381800	0.01503566	-0.000703	-4.47	0.01574649	0.0157819	0.01429961	33000
1729295400	0.01573876	-0.000416	-2.58	0.06533132	0.07221554	0.01422704	104033
1729209000	0.0161551	-8.1E-5	-0.50	0.06533132	0.07221554	0.01606176	48682
1729122600	0.01623618	-0.000459	-2.75	0.016733	0.01707221	0.016032	40043
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01736512	0.01569506	48136
1728949800	0.0165285	-0.001674	-9.20	0.06533132	0.07221554	0.01598842	89342
1728863400	0.01820233	0.00241408	15.29	0.01581467	0.01826272	0.01567009	31036
1728777000	0.01578825	-0.001698	-9.71	0.01750927	0.02011999	0.01510739	53570
1728690600	0.01748618	3.0E-5	0.17	0.01807617	0.01943024	0.01740154	30405
1728604200	0.01745635	-0.001335	-7.10	0.01877556	0.02008328	0.01729189	40760
1728517800	0.01879159	-0.001111	-5.58	0.01988765	0.02112547	0.01860145	32022
1728431400	0.01990278	-0.001947	-8.91	0.02180417	0.02189563	0.01803351	75529
1728345000	0.02184974	-0.000148	-0.67	0.06533132	0.07221554	0.02117447	55253
1728258600	0.02199725	-0.002826	-11.38	0.02480733	0.02485249	0.02182049	31510
1728172200	0.02482284	-0.002467	-9.04	0.02735862	0.02803267	0.02414621	54389
1728085800	0.02729004	-0.004308	-13.63	0.0315901	0.0323407	0.02613893	69067
1727999400	0.03159784	0.00610456	23.95	0.06533132	0.07221554	0.02645032	34037
1727913000	0.02549328	0.00418019	19.61	0.02129135	0.02615963	0.02078502	65849
1727826600	0.02131309	-0.003347	-13.57	0.02469892	0.02496	0.02107946	72458
1727740200	0.02466046	-0.002934	-10.63	0.02752524	0.02779516	0.02287083	68398
1727653800	0.02759419	0.00126361	4.80	0.02635161	0.02892782	0.02552633	46596
1727567400	0.02633058	0.00068915	2.69	0.02567333	0.02633544	0.02423904	34651
1727481000	0.02564143	0.0008807	3.56	0.02474309	0.02635774	0.02344773	49491
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02546356	0.0225221	42668
1727308200	0.0239344	-0.003736	-13.50	0.02763551	0.02962716	0.02334463	76669
1727221800	0.02767089	-0.002749	-9.04	0.03039714	0.03104203	0.0255482	40350
1727135400	0.03041987	0.00374601	14.04	0.06533132	0.07221554	0.02654409	40116
1727049000	0.02667386	0.00126846	4.99	0.02535054	0.02828216	0.02507011	67263
1726962600	0.0254054	-0.000463	-1.79	0.02591348	0.02597144	0.02518791	53859
1726876200	0.02586799	-0.003119	-10.76	0.02894511	0.0312962	0.02525655	50846
1726789800	0.02898712	0.00387839	15.45	0.02532978	0.02901415	0.02526481	79165
1726703400	0.02510873	0.00100073	4.15	0.02411994	0.02712347	0.02345399	74481
1726617000	0.024108	0.00544238	29.16	0.0186382	0.02472682	0.01746893	79680
1726530600	0.01866562	-0.003217	-14.70	0.02189499	0.02190538	0.01862555	67351
1726444200	0.02188233	0.0002758	1.28	0.02160338	0.02229057	0.02019761	62781
1726357800	0.02160653	-0.002022	-8.56	0.02361135	0.02464268	0.02098939	34950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02362892	0.0213971	40951
1726185000	0.0221077	-0.001987	-8.25	0.02410524	0.02510583	0.02197353	33588
1726098600	0.02409513	-0.001829	-7.06	0.02593458	0.02598297	0.02207301	42811
1726012200	0.02592404	-0.003208	-11.01	0.02904811	0.03193624	0.02546759	66143
1725925800	0.0291325	0.00274796	10.42	0.06533132	0.07221554	0.02592668	41066
1725839400	0.02638454	0.00258159	10.85	0.02329524	0.02638575	0.02225837	75271
1725753000	0.02380295	-0.000442	-1.82	0.0242937	0.02521872	0.02262897	85753
1725666600	0.02424509	-0.002708	-10.05	0.02696171	0.02727949	0.02364353	52870
1725580200	0.02695296	-0.003728	-12.15	0.0307428	0.03091914	0.0262904	41857
1725493800	0.03068106	-0.001608	-4.98	0.03215447	0.03262911	0.02768323	35203
1725407400	0.03228867	0.00270667	9.15	0.02956658	0.03380526	0.02841941	40913
1725321000	0.029582	0.00496054	20.15	0.06533132	0.07221554	0.02143071	44290
1725234600	0.02462146	-0.009572	-27.99	0.03419523	0.0342398	0.02348181	43051
1725148200	0.03419361	-0.001856	-5.15	0.03605493	0.03664438	0.03292718	37881
1725061800	0.03604932	0.0016118	4.68	0.03439245	0.03884737	0.03323541	63942
1724975400	0.03443752	-0.001073	-3.02	0.03541644	0.0398186	0.03356064	45996
1724889000	0.03551094	-0.004461	-11.16	0.0398627	0.04649791	0.03355725	40803
1724802600	0.03997227	-0.001545	-3.72	0.04149755	0.0480053	0.03887707	60322
1724716200	0.04151747	0.00166627	4.18	0.04054605	0.04720244	0.03709497	62078
1724629800	0.0398512	-0.001112	-2.71	0.0410865	0.04363939	0.0396657	72388
1724543400	0.04096305	-0.008334	-16.91	0.04872074	0.04878462	0.03074776	78261
1724457000	0.04929737	-0.003238	-6.16	0.05253455	0.05337276	0.04200488	32546