ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

RubicRBC
$ 0.01912
-0.00009
(
-0.47%
)
Info
Rank Rank 660
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01912
Exchange
KRKN
Ask
$ 0.01922
Last Trade Time
15:03:54
Volume (24h)
$ 48,647
Last Trade Size
532.14
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.01912
Fully Diluted Market Cap
$ 2,370,880
Genesis Date
9/22/2020
Days Range 0.01854-0.01928
52 Weeks Range 0.01082-0.08024
Circulating Supply 197,690,548 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.8E-6Gate.io741722/cdn/crypto/logos/exchanges/GATE.pngETH 5.011740324264RBC/ETHhttps://gate.io/trade/RBC_ETHETH1https://gate.io/trade/RBC_ETH49.174581693319 minutes ago
0.01918Gate.io725072.95/cdn/crypto/logos/exchanges/GATE.png$ 13,797.921740324264RBC/USDThttps://gate.io/trade/RBC_USDTUSDT2https://gate.io/trade/RBC_USDT48.070785298819 minutes ago
0.01912Kraken41549.3499591/cdn/crypto/logos/exchanges/KRKN.png$ 788.921740324865RBC/USDhttps://trade.kraken.com/markets/kraken/RBC/USDUSD3https://trade.kraken.com/markets/kraken/RBC/USD2.754633007889 minutes ago
2.285E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740268923RBC/ETHhttps://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3ETH4https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RBC/ETHhttps://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3ETH5https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e30-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02-0.00088-4.40.01750.02195549178.717947CX
40.02906-0.00994-34.20509291120.01750.03791119365.62301CX
120.017730.001397.839819514950.014950.080241955418.53247CX
260.01530.0038224.96732026140.010820.080241024822.32949CX
520.02715-0.00803-29.5764272560.010820.08024649177.453432CX
1560.000382370.018737634900.392290190.000176090.08024386481.521924CX
2600.18313614-0.16401614-89.55967948229.62E-50.8763275231569.265547CX

About RBC

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17402682000.019210.000382.020.018830.019550.0175469528
17401818000.018831.0E-50.050.018780.019330.01862390364
17400954000.018820.000261.400.018560.019220.0184121944
17400090000.01856-0.00078-4.030.019340.019590.018820507
17399226000.01934-0.00117-5.700.020510.020940.01904551361
17398362000.020510.000964.910.019520.021950.019521421248
17397498000.01955-0.00045-2.250.020.020490.0195569296
17396634000.02-0.00018-0.890.020130.020760.0196345946
17395770000.02018-0.00072-3.440.021220.021370.01933489113
17394906000.02090.000542.650.020360.02190.01915381286
17394042000.02036-0.00021-1.020.020570.021670.01965673816
17393178000.02057-0.00152-6.880.022030.022650.01923507252
17392314000.022090.000713.320.022290.022660.020921290444
17391450000.021380.000763.690.020650.025490.020083290244
17390586000.020620.001829.680.01880.022890.01781513075
17389722000.0188-0.00218-10.390.020650.020680.017641321896
17388858000.02098-0.00124-5.580.022220.022850.02006433130
17387994000.02222-0.00022-0.980.022440.023090.02116226358
17387130000.02244-0.00154-6.420.023910.024080.0216746454
17386266000.023980.0031114.900.020520.026240.018952637062
17385402000.02087-0.00218-9.460.023050.023290.020281073006
17384538000.02305-0.00245-9.610.025440.026710.02212033653
17383674000.02550.001074.380.024380.03790.023616622236
17382810000.024430.0025611.710.021490.025080.02149491244
17381946000.02187-0.00056-2.500.022290.025070.02085683419
17381082000.02243-0.00119-5.040.023620.024030.022638848
17380218000.02362-0.00118-4.760.026960.028180.0221600676
17379354000.0248-0.00426-14.660.029060.030980.024531498816
17378490000.029060.000883.120.02820.032490.026061709146
17377626000.028180.002268.720.026620.030440.024462379278
17376762000.02592-0.0116-30.920.037860.037860.025924547286
17375898000.037520.0124849.840.025060.053390.0244914732092
17375034000.025040.0070238.960.018020.030880.0166005261
17374170000.01802-0.00049-2.650.026960.028180.016931900306
17373306000.01851-0.00319-14.700.02170.022610.01832138004
17372442000.0217-0.00142-6.140.023590.023810.02161595417
17371578000.023120.000371.630.022750.02470.022451222315
17370714000.02275-0.00151-6.220.024260.025530.02244645150
17369850000.02426-0.00104-4.110.02530.02680.02241994043
17368986000.02530.001938.260.023370.027120.02322404884
17368122000.02337-0.00261-10.050.0260.026290.022921451732
17367258000.02598-8.0E-5-0.310.026990.027310.02553345245
17366394000.02606-7.0E-5-0.270.026590.027090.02559211176
17365530000.026130.000582.270.025370.027420.023611298312
17364666000.02555-0.00029-1.120.025840.0270.02415325719
17363802000.02584-0.00185-6.680.02820.029740.02571446718
17362938000.02769-0.00436-13.600.031930.032570.02631669290
17362074000.03205-0.00034-1.050.032470.032870.030711241324
17361210000.03239-0.00073-2.200.033120.035990.03127248899
17360346000.03312-0.00112-3.270.034770.036980.031661003489
17359482000.03424-0.00011-0.320.034350.037040.030211512883
17358618000.034350.002568.050.030840.038960.02961695229
17357754000.031790.000431.370.031360.032340.02985315016
17356890000.031360.001454.850.029910.033280.02972352380
17356026000.02991-0.00149-4.750.03130.036960.029711698834
17355162000.0314-0.00129-3.950.032690.032870.03079249323
17354298000.03269-0.0012-3.540.033410.035390.03094782747
17353434000.03389-0.00666-16.420.039450.043680.033453429744
17352570000.040550.0062818.330.034270.04470.034032954686
17351706000.034270.001263.820.032640.034270.03165218361
17350842000.033010.001073.350.030640.035070.028881313303
17349978000.031940.0036412.860.028170.032130.027881158694
17349114000.0283-0.00071-2.450.029120.030750.02656371943
17348250000.02901-0.00347-10.680.032770.03530.027561481168
17347386000.032480.0082333.940.024250.03250.022991915383
17346522000.02425-0.00212-8.040.026960.028180.022831530969
17345658000.02637-0.00657-19.950.033660.03380.024912169521
17344794000.03294-0.002-5.720.036070.036470.029692520966
17343930000.03494-0.0065-15.690.040040.041070.033313211691
17343066000.041440.000431.050.041690.043990.040092167790
17342202000.04101-0.00167-3.910.042170.046270.044835983
17341338000.04268-0.00373-8.040.046650.057160.041978319689
17340474000.04641-0.01454-23.860.06130.071290.0381110644925
17339610000.060950.0206951.390.041490.080240.0400116462712
17338746000.040260.0110537.830.029270.04450.027915284309
17337882000.02921-0.00371-11.270.032490.044830.027716618009
17337018000.032920.011251.570.021120.038930.020942130933
17336154000.021720.001738.650.019990.021720.01953178537
17335290000.019990.000271.370.019720.020530.01891166162
17334426000.01972-0.00011-0.550.019830.020580.01891121538
17333562000.019830.0020411.470.017790.02030.01779272147
17332698000.017790.001046.210.016130.019390.01613420678
17331834000.01675-1.0E-5-0.060.016760.017390.01495346735
17330970000.01676-0.00097-5.470.017730.018060.0161544816
17330106000.017730.000875.160.016860.018930.01642130281
17329242000.016860.000986.170.015880.01770.01532166048
17328378000.01588-7.0E-5-0.440.015950.016390.01467199955
17327514000.015950.001329.020.014580.016410.01421386023
17326650000.01463-5.0E-5-0.340.014680.015520.01415184874
17325786000.014680.000251.730.014430.015540.01415346042
17324922000.01443-0.00081-5.310.015240.016510.014229380
17324058000.015240.000775.320.014160.016480.01413267152

Your Recent History

Delayed Upgrade Clock