Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RPTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -16.8460051762 | CX |
| 260 | 20086.0465116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.05060865 | 0.00053348 | 1.07 | 0.05004784 | 0.0514761 | 0.04948209 | 0 |
| 1721692200 | 0.05007517 | -0.001139 | -2.22 | 0.04621902 | 0.05099148 | 0.04601459 | 0 |
| 1721605800 | 0.05121438 | -5.0E-6 | -0.01 | 0.05113848 | 0.05154371 | 0.04986623 | 0 |
| 1721519400 | 0.05121889 | 0.00022871 | 0.45 | 0.05097782 | 0.05146592 | 0.05064369 | 0 |
| 1721433000 | 0.05099018 | 0.0011081 | 2.22 | 0.04969204 | 0.05148221 | 0.04911888 | 0 |
| 1721346600 | 0.04988208 | 0.00056051 | 1.14 | 0.04929932 | 0.05073718 | 0.04921033 | 0 |
| 1721260200 | 0.04932157 | -0.00085 | -1.69 | 0.05016445 | 0.05113165 | 0.04911321 | 0 |
| 1721173800 | 0.05017114 | -0.000535 | -1.06 | 0.05072031 | 0.05086339 | 0.04871699 | 0 |
| 1721087400 | 0.05070592 | 0.00332981 | 7.03 | 0.04621902 | 0.05077658 | 0.04601459 | 0 |
| 1721001000 | 0.04737611 | 0.00116785 | 2.53 | 0.04621902 | 0.04750101 | 0.04601459 | 0 |
| 1720914600 | 0.04620826 | 0.00067378 | 1.48 | 0.04553535 | 0.04655562 | 0.0452873 | 0 |
| 1720828200 | 0.04553448 | 0.00046601 | 1.03 | 0.04504143 | 0.04591572 | 0.04430919 | 0 |
| 1720741800 | 0.04506847 | -4.0E-5 | -0.09 | 0.04502979 | 0.04672254 | 0.04444514 | 0 |
| 1720655400 | 0.04510831 | 0.00046673 | 1.05 | 0.04453209 | 0.04579213 | 0.04404006 | 0 |
| 1720569000 | 0.04464158 | 0.00080159 | 1.83 | 0.04384464 | 0.04516952 | 0.04367903 | 0 |
| 1720482600 | 0.04383999 | 0.00133521 | 3.14 | 0.05350807 | 0.05370625 | 0.04221238 | 0 |
| 1720396200 | 0.04250478 | -0.002079 | -4.66 | 0.04452148 | 0.04467255 | 0.04250478 | 0 |
| 1720309800 | 0.044584 | 0.00122456 | 2.82 | 0.04333152 | 0.0447829 | 0.04301484 | 0 |
| 1720223400 | 0.04335944 | -0.001319 | -2.95 | 0.0442977 | 0.0451765 | 0.04117887 | 0 |
| 1720137000 | 0.04467807 | -0.003229 | -6.74 | 0.04794986 | 0.04812129 | 0.04446128 | 0 |
| 1720050600 | 0.04790697 | -0.00177 | -3.56 | 0.04969626 | 0.04980851 | 0.04725689 | 0 |
| 1719964200 | 0.04967649 | -0.00031 | -0.62 | 0.0499654 | 0.0503068 | 0.04941448 | 0 |
| 1719877800 | 0.04998648 | 3.7E-5 | 0.07 | 0.05350807 | 0.05370625 | 0.04976053 | 0 |
| 1719791400 | 0.0499494 | 0.000923 | 1.88 | 0.04905737 | 0.05021083 | 0.04871801 | 0 |
| 1719705000 | 0.0490264 | -4.2E-5 | -0.09 | 0.0490677 | 0.04946595 | 0.04895516 | 0 |
| 1719618600 | 0.04906828 | -0.000995 | -1.99 | 0.05014758 | 0.05062595 | 0.04889583 | 0 |
| 1719532200 | 0.05006325 | 0.00111071 | 2.27 | 0.048979 | 0.05043082 | 0.04889889 | 0 |
| 1719445800 | 0.04895254 | -0.000396 | -0.80 | 0.05350807 | 0.05370625 | 0.04835785 | 0 |
| 1719359400 | 0.04934876 | 0.00059425 | 1.22 | 0.04879813 | 0.04980677 | 0.0484986 | 0 |
| 1719273000 | 0.04875451 | -0.00096 | -1.93 | 0.04970528 | 0.04987001 | 0.04709564 | 0 |
| 1719186600 | 0.04971473 | -0.001089 | -2.14 | 0.05080392 | 0.05115375 | 0.04957238 | 0 |
| 1719100200 | 0.05080421 | -0.000338 | -0.66 | 0.05117483 | 0.05117483 | 0.05055296 | 0 |
| 1719013800 | 0.05114255 | 6.5E-5 | 0.13 | 0.05104543 | 0.05155593 | 0.05010673 | 0 |
| 1718927400 | 0.05107742 | -0.00057 | -1.10 | 0.05165349 | 0.05257605 | 0.05067902 | 0 |
| 1718841000 | 0.05164724 | 0.00107058 | 2.12 | 0.05060298 | 0.05212211 | 0.0503792 | 0 |
| 1718754600 | 0.05057666 | -0.00037 | -0.73 | 0.05108599 | 0.05109079 | 0.04908442 | 0 |
| 1718668200 | 0.05094685 | -0.001684 | -3.20 | 0.05350807 | 0.05370625 | 0.05048113 | 0 |
| 1718581800 | 0.05263072 | 0.00079679 | 1.54 | 0.05179845 | 0.05306809 | 0.05148134 | 0 |
| 1718495400 | 0.05183393 | 0.00124171 | 2.45 | 0.05059483 | 0.05219598 | 0.05049073 | 0 |
| 1718409000 | 0.05059222 | 0.00011516 | 0.23 | 0.05053173 | 0.0512772 | 0.04891096 | 0 |
| 1718322600 | 0.05047706 | -0.001287 | -2.49 | 0.05171063 | 0.05175105 | 0.04987888 | 0 |
| 1718236200 | 0.05176399 | 0.00089043 | 1.75 | 0.05089058 | 0.05311621 | 0.05038182 | 0 |
| 1718149800 | 0.05087356 | -0.002436 | -4.57 | 0.05333286 | 0.05336558 | 0.04993254 | 0 |
| 1718063400 | 0.05330931 | -0.000549 | -1.02 | 0.05350807 | 0.05393758 | 0.05312683 | 0 |
| 1717977000 | 0.05385863 | 0.00031261 | 0.58 | 0.05350807 | 0.05405492 | 0.0533189 | 0 |
| 1717890600 | 0.05354602 | 5.8E-5 | 0.11 | 0.05346474 | 0.05390864 | 0.05334842 | 0 |
| 1717804200 | 0.053488 | -0.001955 | -3.53 | 0.05541586 | 0.05581687 | 0.05295133 | 0 |
| 1717717800 | 0.05544291 | -0.000778 | -1.38 | 0.0562112 | 0.05638582 | 0.05473859 | 0 |
| 1717631400 | 0.05622065 | 0.00077731 | 1.40 | 0.04284559 | 0.0565129 | 0.04176615 | 0 |
| 1717545000 | 0.05544334 | 0.00075055 | 1.37 | 0.05476171 | 0.05569488 | 0.0544094 | 0 |
| 1717458600 | 0.05469279 | -0.000267 | -0.49 | 0.05489475 | 0.05597129 | 0.05463739 | 0 |
| 1717372200 | 0.0549593 | -0.000484 | -0.87 | 0.05544349 | 0.0557609 | 0.05453954 | 0 |
| 1717285800 | 0.05544363 | 0.00072613 | 1.33 | 0.05472085 | 0.05563687 | 0.05452921 | 0 |
| 1717199400 | 0.0547175 | 0.00024674 | 0.45 | 0.05445026 | 0.05587314 | 0.05412645 | 0 |
| 1717113000 | 0.05447076 | -0.000275 | -0.50 | 0.05476709 | 0.05555879 | 0.0538499 | 0 |
| 1717026600 | 0.054746 | -0.001151 | -2.06 | 0.05583767 | 0.05644108 | 0.05439966 | 0 |
| 1716940200 | 0.05589655 | -0.000723 | -1.28 | 0.05648775 | 0.05705714 | 0.05481914 | 0 |
| 1716853800 | 0.05661919 | 0.00100602 | 1.81 | 0.04284559 | 0.05773136 | 0.04176615 | 0 |
| 1716767400 | 0.05561317 | 0.00112612 | 2.07 | 0.05452674 | 0.05641374 | 0.05426735 | 0 |
| 1716681000 | 0.05448705 | 0.00026216 | 0.48 | 0.05412136 | 0.05487977 | 0.05397378 | 0 |
| 1716594600 | 0.05422489 | -0.000421 | -0.77 | 0.05482117 | 0.05561128 | 0.052875 | 0 |
| 1716508200 | 0.05464597 | 0.00023642 | 0.43 | 0.05434194 | 0.05730941 | 0.0519078 | 0 |
| 1716421800 | 0.05440955 | -0.00073 | -1.32 | 0.05509802 | 0.05543782 | 0.05314399 | 0 |
| 1716335400 | 0.05513975 | 0.00191565 | 3.60 | 0.05333679 | 0.0557606 | 0.05280971 | 0 |
| 1716249000 | 0.0532241 | 0.00860928 | 19.30 | 0.04284559 | 0.05356492 | 0.04176615 | 0 |
| 1716162600 | 0.04461482 | -0.000812 | -1.79 | 0.04540493 | 0.0456079 | 0.04446753 | 0 |
| 1716076200 | 0.04542644 | 0.00051268 | 1.14 | 0.04494095 | 0.04576057 | 0.04488381 | 0 |
| 1715989800 | 0.04491376 | 0.00212007 | 4.95 | 0.04277973 | 0.04532786 | 0.04265483 | 0 |
| 1715903400 | 0.04279369 | -0.001372 | -3.11 | 0.04415347 | 0.04421134 | 0.04253749 | 0 |
| 1715817000 | 0.04416525 | 0.00225341 | 5.38 | 0.04195865 | 0.04421657 | 0.04164037 | 0 |
| 1715730600 | 0.04191184 | -0.000961 | -2.24 | 0.04284559 | 0.04302095 | 0.04159675 | 0 |
| 1715644200 | 0.04287264 | 0.00027568 | 0.65 | 0.04325868 | 0.0437811 | 0.04248253 | 0 |
| 1715557800 | 0.04259696 | 0.00029269 | 0.69 | 0.04235487 | 0.04289125 | 0.04221819 | 0 |
| 1715471400 | 0.04230427 | -1.4E-5 | -0.03 | 0.04236592 | 0.04276548 | 0.04201071 | 0 |
| 1715385000 | 0.04231823 | -0.001808 | -4.10 | 0.04405329 | 0.04438189 | 0.04188087 | 0 |
| 1715298600 | 0.04412657 | 0.00090177 | 2.09 | 0.04325868 | 0.04445154 | 0.04293036 | 0 |
| 1715212200 | 0.0432248 | -0.00066 | -1.50 | 0.04380015 | 0.04416525 | 0.04274251 | 0 |
| 1715125800 | 0.04388433 | -0.000734 | -1.65 | 0.04461424 | 0.04550016 | 0.04373966 | 0 |
| 1715039400 | 0.04461788 | -0.000974 | -2.14 | 0.04577061 | 0.04662454 | 0.04430454 | 0 |
| 1714953000 | 0.04559191 | 0.00027263 | 0.60 | 0.04530707 | 0.04609209 | 0.04471471 | 0 |
| 1714866600 | 0.04531928 | 0.00016779 | 0.37 | 0.04509813 | 0.04603611 | 0.04502281 | 0 |
| 1714780200 | 0.04515149 | 0.00168504 | 3.88 | 0.04346543 | 0.04544157 | 0.04305075 | 0 |
| 1714693800 | 0.04346645 | 0.00014496 | 0.33 | 0.04327205 | 0.04380175 | 0.04210667 | 0 |
| 1714607400 | 0.04332149 | -0.000614 | -1.40 | 0.04378372 | 0.04390396 | 0.04091832 | 0 |
| 1714521000 | 0.04393508 | -0.002816 | -6.02 | 0.04665202 | 0.04723871 | 0.04242452 | 0 |
| 1714434600 | 0.04675089 | -0.000729 | -1.54 | 0.04577061 | 0.04700098 | 0.04520645 | 0 |
| 1714348200 | 0.04747964 | 0.00017419 | 0.37 | 0.0473069 | 0.0486661 | 0.04723188 | 0 |
| 1714261800 | 0.04730545 | 0.00181837 | 4.00 | 0.0455339 | 0.04769076 | 0.0447893 | 0 |
| 1714175400 | 0.04548708 | -0.00042 | -0.91 | 0.04587689 | 0.04603218 | 0.04512881 | 0 |
| 1714089000 | 0.04590685 | 0.00032541 | 0.71 | 0.04564949 | 0.0463714 | 0.04467385 | 0 |
| 1714002600 | 0.04558144 | -0.001224 | -2.62 | 0.04685355 | 0.04786495 | 0.04513303 | 0 |
|
RPT/BTC - BTC
-
|
RPT/EUR - €
-
|
|
RPT/USD $ 0.049736
-1.75%
|
RPT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
