Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RTKUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -96.5123841267 | CX |
| 260 | -96.0479034393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.01035559 | -9.1E-7 | -0.01 | 0.01034024 | 0.01042218 | 0.01008299 | 0 |
| 1721519400 | 0.0103565 | 4.6E-5 | 0.45 | 0.01030775 | 0.01040645 | 0.01024019 | 0 |
| 1721433000 | 0.01031025 | 0.00022406 | 2.22 | 0.01004777 | 0.01040974 | 0.00993187 | 0 |
| 1721346600 | 0.01008619 | 0.00011333 | 1.14 | 0.00996836 | 0.0102591 | 0.00995037 | 0 |
| 1721260200 | 0.00997286 | -0.000172 | -1.70 | 0.01014329 | 0.01033886 | 0.00993073 | 0 |
| 1721173800 | 0.01014464 | -0.000108 | -1.05 | 0.01025569 | 0.01028461 | 0.00985061 | 0 |
| 1721087400 | 0.01025277 | 0.00067328 | 7.03 | 0.00934552 | 0.01026706 | 0.00930418 | 0 |
| 1721001000 | 0.00957949 | 0.00023615 | 2.53 | 0.00934552 | 0.00960474 | 0.00930418 | 0 |
| 1720914600 | 0.00934334 | 0.00013624 | 1.48 | 0.00920728 | 0.00941358 | 0.00915712 | 0 |
| 1720828200 | 0.0092071 | 9.4E-5 | 1.03 | 0.00910741 | 0.00928419 | 0.00895935 | 0 |
| 1720741800 | 0.00911288 | -8.0E-6 | -0.09 | 0.00910506 | 0.00944733 | 0.00898684 | 0 |
| 1720655400 | 0.00912093 | 9.4E-5 | 1.04 | 0.00900442 | 0.0092592 | 0.00890493 | 0 |
| 1720569000 | 0.00902656 | 0.00016208 | 1.83 | 0.00886542 | 0.00913331 | 0.00883193 | 0 |
| 1720482600 | 0.00886448 | 0.00026998 | 3.14 | 0.00895703 | 0.00913472 | 0.00838049 | 0 |
| 1720396200 | 0.0085945 | -0.00042 | -4.66 | 0.00900228 | 0.00903282 | 0.0085945 | 0 |
| 1720309800 | 0.00901492 | 0.00024761 | 2.82 | 0.00876167 | 0.00905514 | 0.00869763 | 0 |
| 1720223400 | 0.00876731 | -0.000267 | -2.96 | 0.00895703 | 0.00913472 | 0.0083264 | 0 |
| 1720137000 | 0.00903394 | -0.000653 | -6.74 | 0.0096955 | 0.00973016 | 0.0089901 | 0 |
| 1720050600 | 0.00968682 | -0.000358 | -3.56 | 0.01004862 | 0.01007132 | 0.00955538 | 0 |
| 1719964200 | 0.01004462 | -6.3E-5 | -0.62 | 0.01010304 | 0.01017207 | 0.00999164 | 0 |
| 1719877800 | 0.0101073 | 7.0E-6 | 0.07 | 0.01005044 | 0.01031428 | 0.00985879 | 0 |
| 1719791400 | 0.01009981 | 0.00018663 | 1.88 | 0.00991944 | 0.01015267 | 0.00985082 | 0 |
| 1719705000 | 0.00991318 | -8.0E-6 | -0.08 | 0.00992152 | 0.01000205 | 0.00989877 | 0 |
| 1719618600 | 0.00992164 | -0.000201 | -1.99 | 0.01013988 | 0.0102366 | 0.00988677 | 0 |
| 1719532200 | 0.01012283 | 0.00022459 | 2.27 | 0.00990359 | 0.01019715 | 0.00988739 | 0 |
| 1719445800 | 0.00989824 | -8.0E-5 | -0.80 | 0.01005044 | 0.01008375 | 0.00977799 | 0 |
| 1719359400 | 0.00997836 | 0.00012016 | 1.22 | 0.00986702 | 0.01007097 | 0.00980645 | 0 |
| 1719273000 | 0.0098582 | -0.000194 | -1.93 | 0.01005044 | 0.01008375 | 0.00952277 | 0 |
| 1719186600 | 0.01005235 | -0.00022 | -2.14 | 0.01027259 | 0.01034333 | 0.01002357 | 0 |
| 1719100200 | 0.01027265 | -6.8E-5 | -0.66 | 0.01034759 | 0.01034759 | 0.01022185 | 0 |
| 1719013800 | 0.01034106 | 1.3E-5 | 0.13 | 0.01032142 | 0.01042465 | 0.01013162 | 0 |
| 1718927400 | 0.01032789 | -0.000115 | -1.10 | 0.01044437 | 0.01063092 | 0.01024734 | 0 |
| 1718841000 | 0.01044311 | 0.00021647 | 2.12 | 0.01023196 | 0.01053913 | 0.01018671 | 0 |
| 1718754600 | 0.01022664 | -7.5E-5 | -0.73 | 0.01032963 | 0.0103306 | 0.00992491 | 0 |
| 1718668200 | 0.01030149 | -0.00034 | -3.19 | 0.01081937 | 0.01085944 | 0.01020732 | 0 |
| 1718581800 | 0.01064197 | 0.00016111 | 1.54 | 0.01047369 | 0.01073041 | 0.01040956 | 0 |
| 1718495400 | 0.01048086 | 0.00025108 | 2.45 | 0.01023031 | 0.01055407 | 0.01020926 | 0 |
| 1718409000 | 0.01022978 | 2.3E-5 | 0.23 | 0.01021755 | 0.01036829 | 0.00988983 | 0 |
| 1718322600 | 0.0102065 | -0.00026 | -2.48 | 0.01045593 | 0.0104641 | 0.01008555 | 0 |
| 1718236200 | 0.01046672 | 0.00018005 | 1.75 | 0.01029011 | 0.01074014 | 0.01018724 | 0 |
| 1718149800 | 0.01028667 | -0.000493 | -4.57 | 0.01078394 | 0.01079056 | 0.0100964 | 0 |
| 1718063400 | 0.01077918 | -0.000111 | -1.02 | 0.01081937 | 0.01090622 | 0.01074228 | 0 |
| 1717977000 | 0.01089025 | 6.3E-5 | 0.58 | 0.01081937 | 0.01092994 | 0.01078112 | 0 |
| 1717890600 | 0.01082704 | 1.2E-5 | 0.11 | 0.01081061 | 0.01090037 | 0.01078709 | 0 |
| 1717804200 | 0.01081531 | -0.000395 | -3.52 | 0.01120513 | 0.01128621 | 0.0107068 | 0 |
| 1717717800 | 0.0112106 | -0.000157 | -1.38 | 0.01136595 | 0.01140126 | 0.01106818 | 0 |
| 1717631400 | 0.01136786 | 0.00015717 | 1.40 | 0.01100988 | 0.01142695 | 0.01095091 | 0 |
| 1717545000 | 0.01121069 | 0.00015177 | 1.37 | 0.01107286 | 0.01126155 | 0.01100162 | 0 |
| 1717458600 | 0.01105892 | -5.4E-5 | -0.49 | 0.01109976 | 0.01131744 | 0.01104772 | 0 |
| 1717372200 | 0.01111281 | -9.8E-5 | -0.87 | 0.01121071 | 0.0112749 | 0.01102794 | 0 |
| 1717285800 | 0.01121074 | 0.00014682 | 1.33 | 0.0110646 | 0.01124982 | 0.01102585 | 0 |
| 1717199400 | 0.01106392 | 5.0E-5 | 0.45 | 0.01100988 | 0.01129759 | 0.01094441 | 0 |
| 1717113000 | 0.01101403 | -5.6E-5 | -0.51 | 0.01107395 | 0.01123403 | 0.01088849 | 0 |
| 1717026600 | 0.01106968 | -0.000233 | -2.06 | 0.01129042 | 0.01141243 | 0.01099965 | 0 |
| 1716940200 | 0.01130233 | -0.000146 | -1.28 | 0.01142187 | 0.011537 | 0.01108447 | 0 |
| 1716853800 | 0.01144844 | 0.00020342 | 1.81 | 0.01108488 | 0.01167332 | 0.01100227 | 0 |
| 1716767400 | 0.01124502 | 0.0002277 | 2.07 | 0.01102535 | 0.0114069 | 0.0109729 | 0 |
| 1716681000 | 0.01101732 | 5.3E-5 | 0.48 | 0.01094338 | 0.01109673 | 0.01091354 | 0 |
| 1716594600 | 0.01096431 | -8.5E-5 | -0.77 | 0.01108488 | 0.01124464 | 0.01069136 | 0 |
| 1716508200 | 0.01104946 | 4.8E-5 | 0.44 | 0.01098798 | 0.01158801 | 0.0104958 | 0 |
| 1716421800 | 0.01100165 | -0.000148 | -1.33 | 0.01114086 | 0.01120957 | 0.01074575 | 0 |
| 1716335400 | 0.0111493 | 0.00038735 | 3.60 | 0.01078474 | 0.01127484 | 0.01067816 | 0 |
| 1716249000 | 0.01076195 | 0.0017408 | 19.30 | 0.00848407 | 0.01083087 | 0.00841971 | 0 |
| 1716162600 | 0.00902115 | -0.000164 | -1.79 | 0.00918091 | 0.00922195 | 0.00899137 | 0 |
| 1716076200 | 0.00918526 | 0.00010366 | 1.14 | 0.00908709 | 0.00925282 | 0.00907554 | 0 |
| 1715989800 | 0.0090816 | 0.00042869 | 4.95 | 0.00865009 | 0.00916533 | 0.00862484 | 0 |
| 1715903400 | 0.00865291 | -0.000277 | -3.10 | 0.00892786 | 0.00893956 | 0.00860111 | 0 |
| 1715817000 | 0.00893025 | 0.00045565 | 5.38 | 0.00848407 | 0.00894062 | 0.00841971 | 0 |
| 1715730600 | 0.0084746 | -0.000194 | -2.24 | 0.00866341 | 0.00869887 | 0.00841089 | 0 |
| 1715644200 | 0.00866888 | 5.6E-5 | 0.65 | 0.00856419 | 0.00880021 | 0.00853655 | 0 |
| 1715557800 | 0.00861314 | 5.9E-5 | 0.69 | 0.00856419 | 0.00867264 | 0.00853655 | 0 |
| 1715471400 | 0.00855395 | -3.0E-6 | -0.04 | 0.00856642 | 0.00864721 | 0.0084946 | 0 |
| 1715385000 | 0.00855678 | -0.000366 | -4.10 | 0.00890761 | 0.00897405 | 0.00846834 | 0 |
| 1715298600 | 0.00892242 | 0.00018233 | 2.09 | 0.00874694 | 0.00898813 | 0.00868055 | 0 |
| 1715212200 | 0.00874009 | -0.000133 | -1.50 | 0.00885642 | 0.00893025 | 0.00864257 | 0 |
| 1715125800 | 0.00887344 | -0.000148 | -1.64 | 0.00902103 | 0.00920017 | 0.00884419 | 0 |
| 1715039400 | 0.00902177 | -0.000197 | -2.14 | 0.00878874 | 0.00942752 | 0.00870489 | 0 |
| 1714953000 | 0.00921872 | 5.5E-5 | 0.60 | 0.00916112 | 0.00931985 | 0.00904135 | 0 |
| 1714866600 | 0.00916359 | 3.4E-5 | 0.37 | 0.00911888 | 0.00930853 | 0.00910365 | 0 |
| 1714780200 | 0.00912967 | 0.00034072 | 3.88 | 0.00878874 | 0.00918832 | 0.00870489 | 0 |
| 1714693800 | 0.00878895 | 2.9E-5 | 0.33 | 0.00874964 | 0.00885675 | 0.008514 | 0 |
| 1714607400 | 0.00875964 | -0.000124 | -1.40 | 0.0088531 | 0.00887741 | 0.00827371 | 0 |
| 1714521000 | 0.0088837 | -0.000569 | -6.02 | 0.00943307 | 0.0095517 | 0.00857827 | 0 |
| 1714434600 | 0.00945307 | -0.000147 | -1.53 | 0.00898181 | 0.00950363 | 0.00888221 | 0 |
| 1714348200 | 0.00960042 | 3.5E-5 | 0.37 | 0.00956549 | 0.00984032 | 0.00955032 | 0 |
| 1714261800 | 0.0095652 | 0.00036768 | 4.00 | 0.00920699 | 0.00964311 | 0.00905643 | 0 |
| 1714175400 | 0.00919752 | -8.5E-5 | -0.92 | 0.00927634 | 0.00930774 | 0.00912508 | 0 |
| 1714089000 | 0.0092824 | 6.6E-5 | 0.72 | 0.00923036 | 0.00937633 | 0.00903309 | 0 |
| 1714002600 | 0.0092166 | -0.000248 | -2.62 | 0.00947382 | 0.00967833 | 0.00912593 | 0 |
| 1713916200 | 0.00946412 | 5.3E-5 | 0.56 | 0.00940732 | 0.00959269 | 0.00927531 | 0 |
| 1713829800 | 0.00941123 | 0.00015676 | 1.69 | 0.00898181 | 0.0094962 | 0.00888221 | 0 |
| 1713743400 | 0.00925447 | -1.1E-5 | -0.12 | 0.00926005 | 0.00939744 | 0.00917206 | 0 |
| 1713657000 | 0.00926576 | 0.00024479 | 2.71 | 0.00898181 | 0.00932397 | 0.00888221 | 0 |
|
RTK/BTC 0 BTC
-
|
RTK/EUR 0 €
-
|
|
RTK/USD $ 0.010318
-0.74%
|
RTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
