SBU HoneyBHNY

$ 1.69

0.041296

(

2.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 3675

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:20:35

Volume (24h)

$ 0

Last Trade Size

0.307706

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.08

Fully Diluted Market Cap

$ 64,073,494,040

Genesis Date

5/10/2022

Days Range 1.64-1.71

52 Weeks Range 0.91865-1.87

Circulating Supply 0 / 38,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00045773	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	BHNY/ETH	https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844	ETH	1	https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.52458419	0.16156039	10.5970133404	1.38949434	1.68607134	0	CX
4	1.15109482	0.53504976	46.4818145911	1.03630529	1.68607134	0	CX
12	1.02006045	0.66608413	65.2984957901	1.01735527	1.68607134	0	CX
26	1.7241087	-0.03796412	-2.20195629197	0.98717255	1.77906834	0	CX
52	0.92795602	0.75818856	81.7052256421	0.91865037	1.87320967	0	CX
156	0	0	0	0	2.49202113	0.03033994	CX
260	0	0	0	0	2.49202113	0.03033994	CX

Social BEES is a global group of brilliant misfits who believe that Web3 is how people will regain power from controlling institutions. SBU DAO has activated a self-generating billion-dollar fund. With this fund, these misfits will financially back web3 visionaries aligned with their mission.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	1.6455485	0.01	0.39	1.63930964	1.66997297	1.62043743
1732837800	1.63911739	-0.04	-2.31	1.67119053	1.67469675	1.61849666
1732751400	1.67789628	0.16	10.21	1.5260352	1.68607134	1.51120932
1732665000	1.52249694	-0.04	-2.59	1.56223706	1.58452394	1.48959531
1732578600	1.56292366	0.02	1.54	1.42519728	1.6197371	1.38949434
1732492200	1.53914916	-0.02	-1.12	1.56348209	1.5804776	1.50678307
1732405800	1.55662529	0.04	2.30	1.52458419	1.60181698	1.52100474
1732319400	1.52162268	-0.02	-1.46	1.53927275	1.5697301	1.49674505
1732233000	1.54413842	0.14	9.64	1.40769368	1.5493245	1.39023128
1732146600	1.40832993	-0.02	-1.18	1.42519728	1.44683875	1.38949434
1732060200	1.42507827	-0.05	-3.25	1.47205968	1.47205968	1.40770741
1731973800	1.47297056	0.07	4.76	1.40651732	1.47297056	1.38071508
1731887400	1.40605043	-0.03	-1.79	1.43572964	1.44607434	1.39590256
1731801000	1.43165127	0.01	1.04	1.41250442	1.47302091	1.40721307
1731714600	1.41686659	0.02	1.22	1.40651732	1.43312974	1.38042671
1731628200	1.39977038	-0.06	-4.28	1.4609231	1.48414832	1.39041895
1731541800	1.46240157	-0.03	-1.72	1.48541624	1.52746789	1.42866687
1731455400	1.48793375	-0.05	-3.38	1.53602744	1.57454084	1.47250825
1731369000	1.53998681	0.08	5.57	1.45703698	1.54887135	1.42798028
1731282600	1.45871685	0.02	1.56	1.42675814	1.48590143	1.41633105
1731196200	1.43625603	0.08	6.03	1.35552162	1.44512226	1.35528817
1731109800	1.35454665	0.03	2.01	1.3418126	1.36631489	1.32321503
1731023400	1.32781522	0.08	6.53	1.24155142	1.33628323	1.23800859
1730937000	1.24646287	0.14	12.19	1.11068642	1.25597907	1.11025157
1730850600	1.11104802	0.02	1.46	1.10215891	1.13428698	1.09020758
1730764200	1.09504578	-0.03	-2.64	1.05060478	1.21960327	1.03630529
1730677800	1.12475704	-0.01	-1.20	1.14160608	1.14173424	1.10355956
1730591400	1.13843401	-0.01	-0.95	1.15109482	1.15433097	1.13345848
1730505000	1.14941038	-0	-0.26	1.15415704	1.18335105	1.13201664
1730418600	1.15239935	-0.07	-5.35	1.2173787	1.2208483	1.14706222
1730332200	1.21759841	0.01	0.95	1.20590341	1.24396824	1.19272994
1730245800	1.20608193	0.03	2.72	1.17385773	1.22697272	1.17223737
1730159400	1.17420103	0.03	2.36	1.05060478	1.21960327	1.03630529
1730073000	1.14709884	0.01	1.07	1.1335958	1.15474293	1.12733406
1729986600	1.13495984	0.03	2.73	1.11545139	1.14474153	1.11169342
1729900200	1.10479085	-0.05	-4.66	1.160698	1.1708596	1.09411201
1729813800	1.15875264	0	0.38	1.1531958	1.17053004	1.14843541
1729727400	1.15435844	-0.05	-3.86	1.1992709	1.2004015	1.12558553
1729641000	1.20068529	-0.02	-1.62	1.22212079	1.22212079	1.19321971
1729554600	1.22048211	-0.03	-2.71	1.2578695	1.26556852	1.21635797
1729468200	1.2545418	0.04	3.48	1.2132866	1.26030462	1.20680056
1729381800	1.21233452	0	0.23	1.20900682	1.21855049	1.20512069
1729295400	1.20954237	0.02	1.53	1.05060478	1.22459253	1.03630529
1729209000	1.19136591	-0	-0.29	1.05060478	1.21960327	1.03630529
1729122600	1.19478057	0.01	0.48	1.1929405	1.21021981	1.18670164
1729036200	1.18908183	-0.01	-1.16	1.20343167	1.22781037	1.16583373
1728949800	1.20306091	0.07	6.50	1.05060478	1.21960327	1.03630529
1728863400	1.12963186	-0	-0.35	1.13471724	1.13622775	1.11546512
1728777000	1.13360954	0.02	1.75	1.11638058	1.13878188	1.11486549
1728690600	1.1140782	0.02	2.15	1.09050052	1.13064802	1.08953929
1728604200	1.09067446	0.01	0.61	1.08539226	1.10419123	1.06672603
1728517800	1.08404653	-0.03	-2.98	1.11579926	1.12947623	1.07719889
1728431400	1.11731893	0.01	0.56	1.11189025	1.12609361	1.10140365
1728345000	1.11108922	-0.01	-0.50	1.05060478	1.21960327	1.03630529
1728258600	1.11670099	0.01	1.01	1.1033307	1.12340673	1.1021406
1728172200	1.10552322	0	0.03	1.10769286	1.11104802	1.09422187
1728085800	1.10519366	0.03	2.73	1.07652145	1.11674219	1.07126213
1727999400	1.0757845	-0	-0.46	1.05060478	1.21960327	1.03630529
1727913000	1.08077834	-0.04	-3.68	1.12157124	1.14348735	1.07843476
1727826600	1.12211594	-0.07	-5.51	1.19143457	1.21595059	1.11059487
1727740200	1.18755302	-0.03	-2.23	1.21710864	1.21766707	1.17877375
1727653800	1.21461859	-0.01	-0.83	1.22491294	1.2281674	1.2067319
1727567400	1.22474816	-0.01	-0.81	1.23550023	1.23810472	1.21479253
1727481000	1.2347816	0.03	2.59	1.20339505	1.2484723	1.19765054
1727394600	1.20361476	0.02	2.11	1.18213349	1.21985045	1.17152789
1727308200	1.17878291	-0.04	-3.01	1.21347884	1.21968566	1.17143634
1727221800	1.21535096	0	0.24	1.21214685	1.22252359	1.18813433
1727135400	1.21246726	0.03	2.58	1.05060478	1.23611817	1.03630529
1727049000	1.1819504	-0.02	-1.41	1.19735759	1.19998496	1.15730622
1726962600	1.19883606	0.03	2.54	1.1715462	1.19983849	1.15888539
1726876200	1.16918889	0.04	3.54	1.12845092	1.17694741	1.1170214
1726789800	1.12922906	0.05	4.77	1.09037236	1.13929912	1.08785942
1726703400	1.07785802	0.01	0.73	1.07107904	1.0802428	1.04343673
1726617000	1.07006746	0.02	1.59	1.05060478	1.09438665	1.03630529
1726530600	1.05335573	-0.01	-0.72	1.0624371	1.06809006	1.03275331
1726444200	1.06100898	-0.05	-4.10	1.10671332	1.11190856	1.05699469
1726357800	1.10642037	-0.01	-1.04	1.11773088	1.11773088	1.09531584
1726271400	1.11805587	0.04	3.34	1.08068222	1.12726082	1.07013154
1726185000	1.08190435	0.01	0.86	1.07113855	1.09242299	1.0609037
1726098600	1.0726399	-0.02	-1.89	1.09168605	1.09176386	1.04427895
1726012200	1.09328352	0.01	1.10	1.07867278	1.09755414	1.06290398
1725925800	1.08134135	0.03	2.65	1.22902793	1.23743185	1.04124878
1725839400	1.05342897	0.01	1.40	1.03865802	1.06560459	1.02699964
1725753000	1.03885027	0.02	2.12	1.02006045	1.05696722	1.01735527
1725666600	1.01729577	-0.07	-6.17	1.08495284	1.10123429	0.98717255
1725580200	1.08415181	-0.03	-3.12	1.12117759	1.12867063	1.07553733
1725493800	1.11908576	-0	-0.13	1.10750977	1.13884597	1.05892173
1725407400	1.12049557	-0.04	-3.51	1.16103672	1.16729389	1.11549716
1725321000	1.1612015	0.05	4.37	1.22902793	1.23743185	1.11429791
1725234600	1.11257684	-0.04	-3.22	1.1495065	1.15127791	1.10154097
1725148200	1.14962551	-0.01	-0.61	1.15584606	1.15888081	1.14114835
1725061800	1.15666997	-0	-0.02	1.15609781	1.16208492	1.11738758