SHIASHIA

$ 0.000627

-0.00000894

(

-1.41%

)

Official Links

Website

Discord

Info

Rank 4065

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:46:23

Volume (24h)

$ 0

Last Trade Size

0.002839

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000792

Fully Diluted Market Cap

$ 6,274,800

Genesis Date

8/21/2023

Days Range 0.000609-0.000631

52 Weeks Range 0.000523-0.825148

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0609	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	SHIA/USDT	https://www.lbank.info/exchange/shia/usdt	USDT	1	https://www.lbank.info/exchange/shia/usdt	0	21 hours ago
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	SHIA/ETH	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	ETH	2	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	0	21 hours ago

s	Change %
1	9.66670744709	CX
4	-3.39178765531	CX
12	-96.7501301284	CX
26	-98.9839943652	CX
52	-99.8656578488	CX
156	-99.8656578488	CX
260	-99.8656578488	CX

Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00063401	-6.0E-8	-0.01	0.00063307	0.00063809	0.00061732	0
1721519400	0.00063407	3.0E-6	0.48	0.00063108	0.00063712	0.00062695	0
1721433000	0.00063124	1.4E-5	2.27	0.00061516	0.00063733	0.00060807	0
1721346600	0.00061752	7.0E-6	1.15	0.0006103	0.0006281	0.0006092	0
1721260200	0.00061058	-1.1E-5	-1.77	0.00062101	0.00063299	0.000608	0
1721173800	0.0006211	-7.0E-6	-1.12	0.00062789	0.00062967	0.00060309	0
1721087400	0.00062772	4.1E-5	6.99	0.00057217	0.00062859	0.00056964	0
1721001000	0.00058649	1.4E-5	2.45	0.00057217	0.00058804	0.00056964	0
1720914600	0.00057204	8.0E-6	1.42	0.00056371	0.00057634	0.00056064	0
1720828200	0.0005637	6.0E-6	1.08	0.00055759	0.00056842	0.00054853	0
1720741800	0.00055793	-4.9E-7	-0.09	0.00055745	0.0005784	0.00055021	0
1720655400	0.00055842	6.0E-6	1.09	0.00055129	0.00056689	0.0005452	0
1720569000	0.00055264	1.0E-5	1.84	0.00054278	0.00055918	0.00054073	0
1720482600	0.00054272	1.7E-5	3.23	0.00084323	0.00084331	0.00052257	0
1720396200	0.00052619	-2.6E-5	-4.71	0.00055116	0.00055303	0.00052619	0
1720309800	0.00055193	1.5E-5	2.79	0.00053642	0.00055439	0.0005325	0
1720223400	0.00053677	-1.6E-5	-2.89	0.00054838	0.00055926	0.00050977	0
1720137000	0.00055309	-4.0E-5	-6.74	0.0005936	0.00059572	0.00055041	0
1720050600	0.00059307	-2.2E-5	-3.58	0.00061522	0.00061661	0.00058502	0
1719964200	0.00061497	-4.0E-6	-0.65	0.00061855	0.00062278	0.00061173	0
1719877800	0.00061881	4.6E-7	0.07	0.00084323	0.00084331	0.00061601	0
1719791400	0.00061835	1.1E-5	1.81	0.00060731	0.00062159	0.00060311	0
1719705000	0.00060692	-5.2E-7	-0.09	0.00060744	0.00061237	0.00060604	0
1719618600	0.00060744	-1.2E-5	-1.94	0.0006208	0.00062673	0.00060531	0
1719532200	0.00061976	1.4E-5	2.31	0.00060634	0.00062431	0.00060535	0
1719445800	0.00060601	-5.0E-6	-0.82	0.00084323	0.00084331	0.00059865	0
1719359400	0.00061092	7.4E-5	13.79	0.00053698	0.00061659	0.00053368	1
1719273000	0.0005365	-0.000113	-17.39	0.00064951	0.00071205	0.00052961	5
1719186600	0.00064964	-0.000154	-19.16	0.00080363	0.0008089	0.0006491	2
1719100200	0.00080364	-5.0E-6	-0.62	0.0008095	0.00084159	0.00079966	0
1719013800	0.00080899	3.6E-5	4.66	0.00077235	0.00081553	0.00075814	0
1718927400	0.00077283	2.7E-5	3.62	0.00074602	0.00077588	0.00073195	0
1718841000	0.00074593	-5.4E-5	-6.75	0.00080045	0.00082449	0.0007417	0
1718754600	0.00080004	-4.1E-5	-4.88	0.00084323	0.00084331	0.00077643	0
1718668200	0.00084093	8.0E-6	0.96	0.00132058	0.00148604	0.00083325	0
1718581800	0.00083253	1.3E-5	1.59	0.00081937	0.00083945	0.00081435	0
1718495400	0.00081993	2.0E-5	2.50	0.00080033	0.00082565	0.00079868	0
1718409000	0.00080028	-6.8E-5	-7.84	0.00086884	0.0009205	0.00077422	4
1718322600	0.0008679	-0.000165	-15.98	0.00103136	0.00103217	0.00085761	1
1718236200	0.00103243	1.8E-5	1.77	0.00101501	0.00109593	0.00100486	0
1718149800	0.00101467	-4.9E-5	-4.61	0.00106372	0.00107018	0.0009959	0
1718063400	0.00106325	-0.000159	-13.01	0.00132058	0.00148604	0.00102407	6
1717977000	0.00122237	7.0E-6	0.58	0.00121441	0.001261	0.00121012	0
1717890600	0.00121528	-0.000146	-10.73	0.00136051	0.00136556	0.00121079	1
1717804200	0.00136111	2.7E-5	2.02	0.00133394	0.00137753	0.00129168	0
1717717800	0.00133459	-0.000135	-9.19	0.00146906	0.00147077	0.00132746	1
1717631400	0.00146931	-1.8E-5	-1.21	0.00132058	0.00151181	0.00132058	0
1717545000	0.00148713	5.8E-5	4.06	0.00143118	0.00153218	0.00142226	0
1717458600	0.00142938	-8.3E-5	-5.49	0.00151017	0.00153978	0.00136923	2
1717372200	0.00151194	2.5E-5	1.68	0.00148713	0.00151762	0.00142538	0
1717285800	0.00148714	-5.6E-5	-3.63	0.00154302	0.00155412	0.00147749	0
1717199400	0.00154292	4.4E-5	2.94	0.00149794	0.00155562	0.00148992	0
1717113000	0.0014985	-0.000121	-7.47	0.00161965	0.00167086	0.00139773	2
1717026600	0.00161903	-0.000111	-6.42	0.00172812	0.00178561	0.00160879	1
1716940200	0.00172994	-6.1E-5	-3.41	0.00178709	0.00196207	0.0016589	1
1716853800	0.00179125	-6.0E-6	-0.33	0.00132058	0.00194555	0.00132058	2
1716767400	0.00179767	-0.000188	-9.47	0.00198756	0.00199835	0.00176031	1
1716681000	0.00198611	-0.00014	-6.59	0.00212167	0.0021514	0.00197879	1
1716594600	0.00212573	-5.4E-5	-2.48	0.00218681	0.00233307	0.00189099	2
1716508200	0.00217982	0.00034622	18.88	0.00183133	0.00251907	0.00179339	5
1716421800	0.0018336	-0.000214	-10.45	0.00204628	0.0020536	0.00137722	32
1716335400	0.00204783	0.00073004	55.40	0.00132058	0.0020993	0.00132058	9
1716249000	0.00131779	9.0E-5	7.33	0.01930785	0.0194072	0.0011697	1
1716162600	0.00122736	-5.4E-5	-4.22	0.00115542	0.0012628	0.00113743	7
1716076200	0.00128093	4.5E-5	3.64	0.00123634	0.00131218	0.00117777	2
1715989800	0.00123559	5.8E-5	4.93	0.00117688	0.00125395	0.00117344	0
1715903400	0.00117726	-9.8E-5	-7.68	0.0012754	0.00132176	0.00111537	3
1715817000	0.00127575	9.4E-5	7.95	0.00118315	0.00137785	0.00117417	2
1715730600	0.00118183	-0.000351	-22.89	0.0015323	0.00153857	0.00113553	10
1715644200	0.00153327	-4.9E-5	-3.10	0.01930785	0.0194072	0.00148451	6
1715557800	0.001582	-0.000455	-22.34	0.00203909	0.00205184	0.00154434	14
1715471400	0.00203665	0.00014485	7.66	0.00192307	0.00205305	0.00191777	1
1715385000	0.0018918	-0.000354	-15.76	0.00224205	0.00225877	0.00188232	3
1715298600	0.00224578	0.00010535	4.92	0.0021421	0.00236221	0.00199339	5
1715212200	0.00214043	-3.3E-5	-1.52	0.00216892	0.00252824	0.00212908	4
1715125800	0.00217308	-0.000128	-5.56	0.00230128	0.00233275	0.00191991	4
1715039400	0.00230147	-0.000427	-15.65	0.01930785	0.0194072	0.00214107	6
1714953000	0.00272798	1.6E-5	0.59	0.00271094	0.00283566	0.00252778	5
1714866600	0.00271167	-0.000114	-4.03	0.00282251	0.00331426	0.00252805	8
1714780200	0.00282585	0.00094251	50.04	0.0018833	0.00283133	0.00186192	8
1714693800	0.00188334	9.6E-5	5.37	0.00178564	0.00200705	0.00162369	4
1714607400	0.00178768	0.00012577	7.57	0.00165619	0.00190196	0.00149121	8
1714521000	0.00166191	-0.000525	-24.01	0.0021818	0.00246421	0.00117188	42
1714434600	0.00218642	-0.000785	-26.42	0.01930785	0.0194072	0.00218642	47
1714348200	0.00297155	-0.017102	-85.20	0.0019196	0.00415987	0.00118929	83
1714261800	0.0200739	0.00077162	4.00	0.01932215	0.02023741	0.01900619	0
1714175400	0.01930228	-0.000178	-0.91	0.0194677	0.0195336	0.01915026	0
1714089000	0.01948041	-0.000489	-2.45	0.01999912	0.02019774	0.01914754	1
1714002600	0.01996931	-0.001985	-9.04	0.02197669	0.02233011	0.01982019	0
1713916200	0.02195419	-0.000806	-3.54	0.02275036	0.02319865	0.02175955	1
1713829800	0.02275982	0.00289733	14.59	0.01930785	0.0232563	0.01909373	1
1713743400	0.01986249	0.00029093	1.49	0.01955951	0.02002717	0.01944009	0
1713657000	0.01957156	0.00017953	0.93	0.01930785	0.01996648	0.01909373	0