SHIBA INUSHIB

$ 0.000017

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000017

Exchange

GDAX

Ask

$ 0.000017

Last Trade Time

20:51:03

Volume (24h)

$ 20,663,899

Last Trade Size

1,277,818.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000017

Fully Diluted Market Cap

$ 17,000,000,000

Genesis Date

7/30/2020

Days Range 0.000017-0.000018

52 Weeks Range 0.00000662-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-5	DigiFinex	117032149245	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,173,467.66	1722113339	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SHIB	20.3244251651	Recently
1.7E-5	Kucoin	100208833845	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,720,644.66	1722112779	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	2	https://trade.kucoin.com/SHIB-USDT	17.4027987823	11 minutes ago
1.6E-5	Bitvavo	73809328352	/cdn/crypto/logos/exchanges/BITV.png	€ 1,163,923.47	1722113466	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	3	https://account.bitvavo.com/markets/SHIB-EUR	12.8181203221	Recently
1.7E-5	LATOKEN	38025500981	/cdn/crypto/logos/exchanges/LATK.png	$ 653,210.61	1722113423	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	4	https://exchange.latoken.com/exchange/SHIB-USDT	6.60371063882	Recently
1.7E-5	Gate.io	35750706049.2	/cdn/crypto/logos/exchanges/GATE.png	$ 613,815.91	1722112694	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	5	https://gate.io/trade/SHIB_USDT	6.20865765846	13 minutes ago
1.7E-5	Coinbase	33797173057	/cdn/crypto/logos/exchanges/GDAX.png	$ 578,114.56	1722113378	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	6	https://pro.coinbase.com/trade/SHIB-USDT	5.86939673431	Recently
1.7E-5	Crypto.com	33031990000	/cdn/crypto/logos/exchanges/CRTO.png	$ 566,922.01	1722113465	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	7	https://crypto.com/exchange/trade/SHIB_USDT	5.73651097702	Recently
1.7E-5	OKX	28623060923.7	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,984,511.56	1722113465	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	8	https://www.okx.com/trade-spot/SHIB-USDT	4.97083291636	Recently
1.7E-5	LBank	24087159751	/cdn/crypto/logos/exchanges/LBNK.png	$ 413,296.32	1722113463	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	9	https://www.lbank.info/exchange/shib/usdt	4.18310420646	Recently
1.6E-5	Coinbase	20237373351	/cdn/crypto/logos/exchanges/GDAX.png	€ 319,493.71	1722113465	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	10	https://pro.coinbase.com/trade/SHIB-EUR	3.51452983529	Recently
1.7E-5	Binance	17233243698.7	/cdn/crypto/logos/exchanges/BINA.png	$ 44,554,693.07	1722113463	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	11	https://www.binance.com/en/trade/SHIB_USDT	2.99281671032	Recently
1.7E-5	Kraken	15717378513.6	/cdn/crypto/logos/exchanges/KRKN.png	$ 270,367.23	1722113070	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	12	https://trade.kraken.com/markets/kraken/SHIB/USD	2.72956350414	7 minutes ago
1.6E-5	Binance	15332848040	/cdn/crypto/logos/exchanges/BINA.png	€ 242,267.24	1722113462	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	2.66278389799	Recently
1.7E-5	HTX	8899887059.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 152,500.31	1722113389	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	14	https://www.huobi.com/en-us/exchange/shib_usdt	1.54560169743	Recently
1.7E-5	Coinbase	6185329505.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,936,319.93	1722113466	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	15	https://pro.coinbase.com/trade/SHIB-USD	1.07417720231	Recently
1.3E-5	Coinbase	4117048556	/cdn/crypto/logos/exchanges/GDAX.png	£ 54,704.11	1722113465	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	0.714988537912	Recently
1.6E-5	Bitstamp	2637712930	/cdn/crypto/logos/exchanges/BSTP.png	€ 41,749.34	1722113466	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.458079249151	Recently
1.7E-5	Bitstamp	725250164	/cdn/crypto/logos/exchanges/BSTP.png	$ 12,428.30	1722113466	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	18	https://www.bitstamp.net/markets/shib/usd	0.125950798813	Recently
1.7E-5	EXMO	272700396.496	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,864.15	1722113409	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	19	https://exmo.com/en/trade#?pair=SHIB_USD	0.0473586004941	Recently
1.7E-5	EXMO	75643233.3207	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,296.03	1722113409	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0131366060077	Recently
1.8E-5	Mercatox	10269112.3203	/cdn/crypto/logos/exchanges/MRTX.png	$ 197.13	1722110302	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	21	https://mercatox.com/exchange/SHIB/USDT	0.00178338863476	53 minutes ago
0	HitBTC	9631000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722038520	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	0.0016725706571	21 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1722038521	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	21 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	24	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	21 hours ago
2.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	SHIB/USDT	https://cex.io/shib-usdt	USDT	25	https://cex.io/shib-usdt	0	21 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1722038527	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	26	https://exmo.com/en/trade#?pair=SHIB_BTC	0	21 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722038526	SHIB/GBP	https://cex.io/shib-gbp	GBP	27	https://cex.io/shib-gbp	0	21 hours ago
1.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722088963	SHIB/EUR	https://cex.io/shib-eur	EUR	28	https://cex.io/shib-eur	0	7 hours ago
1.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722097024	SHIB/USD	https://cex.io/shib-usd	USD	29	https://cex.io/shib-usd	0	5 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	30	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722038529	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	21 hours ago
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	32	https://hitbtc.com/SHIB-to-USD	0	21 hours ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	33	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	21 hours ago
1.7E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722038537	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	34	https://gemini.com/?symbol=SHIBUSD	0	21 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	35	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	21 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	36	https://gate.io/trade/SHIB_USD	0	21 hours ago

s	Change %
1	-5.55555555556	CX
4	0	CX
12	-29.1666666667	CX
26	88.0530973451	CX
52	116.284987277	CX
156	0	CX
260	0	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Wen $0.001 SHIB Price? — Key Indicator Shows Explosive Shiba Inu Thunderstorm Poised To Unfold

Citing the Elliott Wave pattern, the pundit predicted an imminent surge, suggesting that SHIB could potentially...

Shiba Inu, XRP Forming Bullish Divergence, Analytics Firm Reveals

The on-chain analytics firm Santiment has revealed how Shiba Inu and XRP are among altcoins that are seeing a bullish divergence on the MVRV...

Can Dogecoin Replicate Its 2021 18,000% Run? Here’s What The Chart Says

Crypto analyst Kevin (formerly OG Yomi) has made a bullish case for Dogecoin (DOGE). Based on his analysis, the foremost meme coin could replicate...

BlackRock Casts Doubt On SEC Approval For Spot XRP, Solana, And SHIB ETFs — Here’s Why

Despite the successful launch of spot Ethereum (ETH) exchange-traded funds (ETFs) this week, hopes for the...

Why Is ETH Price Struggling Despite The Spot Ethereum ETFs Launch?

Post the Spot Ethereum ETFs launch, the ETH price has continued to struggle unexpectedly, proving that the launch of the Spot ETFs were a ‘sell...

in99flyers

21 minutes ago

Read Full Thread

1,401,003 holders of Shiba. Up another thousand. A few more hundred and we are at an all time high. In comparison Solana has 9 million holders. We are just at the beginning. We have a ton of room to grow. Sky is the limit. It's coming. Watch. 10x from here easy

👍️ 1 🤑 1

Read Full Thread

Sims1212

2 hours ago

Read Full Thread

Be careful don't laugh too hard you may tinkle in your Depends pillow biter.Now go plug the holes in your canoe lmfao

🤡 1 🥱 1

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Sniff...... Smell my underarms.....

💩 2 🙄 1 🤡 1

Read Full Thread

US-JUSTICE

4 hours ago

Read Full Thread

Wondering why Trump has gone from anti-crypto in 2019 to pro-crypto and same with blackstone. 1. they probably get donations or kickbacks and the crypto has somehow corrupted the pension funds, and even the politicians and federal reserve 2. crypto-coins is like any currency that someone or some... Wondering why Trump has gone from anti-crypto in 2019 to pro-crypto and same with blackstone. 1. they probably get donations or kickbacks and the crypto has somehow corrupted the pension funds, and even the politicians and federal reserve 2. crypto-coins is like any currency that someone or some country just creates and wants people to buy their crypto or currency and gaurantees to pay you back. Currency is mostly tied to GDP in many countries. Some countries, the central bank gaurantee value of a currency by saying it's convertible to USD or gold. But currencies today are no longer backed by Gold but by 'faith' of the issuer which is the Central bank, Currenciesare essentially ' bonds' and that is what crypto is. This mining of crypto is saying you need a lot of electricity to process transactions is absurd. The crypto or bitcoin is supposed to be an UNCENTRALIZED ledger of ownership of some bitcoin in the interbanking network. like the "CURRENCY MARKETS' Without the cooperation of the banking 'network' crypto currency trading is not possible or banned like in China. I'm surprise the corrupting banks or gov't even allow this openly money laundering operation to exist. these guys are rich and become very powerful like in wall street and now the ponzi scheme is so big if people were to withdraw all crypto assets it would put a bank run so they need the force the federal reserve to buy or REQUIRED to own the tulips or bitcons as 'foreign reserve' which is absurd Crypto is derivative, it has no value in itself. it's not FDIC insured like bank accounts. To open a federally 'regulated' bank account, bank require 3 ID, yoru SSN, drivers' license etc. but to buy or own crypto. you don't need anything. you can buy crypto with cash or anonymous credit cards. crypto is a money launders dream, yet politicians who get millions in crypto donations don't have a clue nor do many poeple in the public. yet pension funds are the biggest buyers of crypto, and its go so big, they need the federal reserve to buy it as the federal reserve is the only entity that can print money using IOU to buy crypto. that is how big this has become , the ponzi scheme or pryamid scheme has gone so big it reached the top federal reserve to buy or last buyer or bag holder. or the entire dominoes collapses like a bank run, it's not FDIC insured and anyone owning bitcoin, not the gov't problem if it collapses. Show more

👍️0

Read Full Thread

caedward

5 hours ago

Read Full Thread

Shib is worthless without any usefulness. It's definitely a hype coin and nothing more.

🤡 1 🥱 1

Read Full Thread

longview1

6 hours ago

Read Full Thread

You may be right

👍️0

Read Full Thread

Moonboy1

6 hours ago

Read Full Thread

I agree but that theft last week destroyed this and it has not recovered. What have they done to guarantee the s won't keep happening. What has sh-- head shytoshi done to alleviate the fear. Absolutely Nothing.vThis has to many head winds from too many coins to now complete instability and theft.... I agree but that theft last week destroyed this and it has not recovered. What have they done to guarantee the s won't keep happening. What has sh-- head shytoshi done to alleviate the fear. Absolutely Nothing.vThis has to many head winds from too many coins to now complete instability and theft. I've always thought this is just a coin to keep the masses poor and it's a huge scam to steal money. Hopefully I'm proven wrong. But here we are again with Bitcoin near all time highs and shib stuck in the mud. If it was normal trading this should be spiking any second now at least 20% with Bitcoin where it is now but the theft destroyed the momentum. People are tired of losing money here Show more

🤡 1 🥱 1

Read Full Thread

longview1

6 hours ago

Read Full Thread

Ok, let’s work percentages. Don’t let Bitcoins big price lure anyone in. If Bitcoin gets to 100k that’s a 45% gain from its current price for new buyers. If Shiba gets to .0005 that a 200% gain from its current price for new buyers. Am I wrong? Where should people put their money? It’s all about... Ok, let’s work percentages. Don’t let Bitcoins big price lure anyone in. If Bitcoin gets to 100k that’s a 45% gain from its current price for new buyers. If Shiba gets to .0005 that a 200% gain from its current price for new buyers. Am I wrong? Where should people put their money? It’s all about making money Show more

👍️ 1 🤑 1

Read Full Thread

ap17

7 hours ago

Read Full Thread

Exactly, or the single imbecile in the basement on the subway! LMFAO

👍️ 1 🫡 1

Read Full Thread

chuck4345

7 hours ago

Read Full Thread

My guess would be around .00005

👍️ 2 🤑 1

Read Full Thread

longview1

8 hours ago

Read Full Thread

Just wondering what everyone thinks Shiba would be at if bitcoin hits 100k?

👍️ 1 🤑 1

Read Full Thread

chuck4345

18 hours ago

Read Full Thread

Most of us are just waiting. No need to talk about it. And shib has over a million holders. I don’t think the 12 of us are gonna change anything

👍️ 1 💯 1 🤑 2

Read Full Thread

fnyack

18 hours ago

Read Full Thread

Shocking! OMG, the last post on this board is (7) SEVEN Hours ago, Geez. This is very telling, guys it's OK to post.

👍️0

Read Full Thread

Sims1212

1 day ago

Read Full Thread

Ya and you probably believe that this pump and dump Scam has no paid promoters lol

💩 2 🤡 1

Read Full Thread

xxxx

1 day ago

Read Full Thread

Tech Trump raises more than $4 million in bitcoin, other digital coins as crypto support pays off Published Thu, Jul 25 20249:45 AM Key Points Former President Donald Trump has raised more than $4 million in cryptocurrencies. Contributors to the Trump 47 Committee have donated bitcoin, ether,... Tech Trump raises more than $4 million in bitcoin, other digital coins as crypto support pays off Published Thu, Jul 25 20249:45 AM Key Points Former President Donald Trump has raised more than $4 million in cryptocurrencies. Contributors to the Trump 47 Committee have donated bitcoin, ether, Ripple’s XRP token and the U.S. dollar pegged stablecoin USDC, according to a Federal Election Commission filing. Trump is keynoting a major bitcoin conference in Nashville, Tennessee, on Saturday. NASHVILLE, Tennessee — Former President Donald Trump is headed to Tennessee this weekend to deliver a keynote address at a major bitcoin conference. It’s looking like he’ll be in front of a favorable crowd. Trump, the Republican nominee for president, has raised more than $4 million from a mix of digital tokens, a campaign aide told CNBC. Contributors have donated bitcoin , ether, Ripple’s XRP token, the U.S. dollar pegged stablecoin USDC and various memecoins, according to a Federal Election Commission filing. https://www.cnbc.com/2024/07/25/trump-raises-more-than-4-million-in-bitcoin-other-cryptocurrencies.html Show more

👍️ 1 🤑 1

Read Full Thread

Newby

2 days ago

Read Full Thread

Just a matter of time before shiba starts it movement up up and away 3-5 years people before businesses start making money 2 years to go so just hold on relax and wait for shiba to start Do you really want to be out of Shiba What do you say to the guy who sold millions of bitcoin for a pizza

👍️ 2 🤑 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

Canoe or Can You ? we knew trillions get sent up the.... ...u knw the deal. EXPERT CANYOU BOY shiba greased and GO BABY !

👍️ 2 💯 2

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Sniff sniff . . . . Nobody here gives a shit about your chartfarts. What is your problem Just trying to help..... 9 days ago ;

💩 2 🤡 3

Read Full Thread

chuck4345

2 days ago

Read Full Thread

If you think anyone here has enough coins to budge this one way or the other I have some ocean front property in Utah I’ld like to sell you

👍️ 2 💯 2

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Thats why they are here to pump this Scam while they dump and promise canoe partys and free pillows.

🤡 1 🤥 1

Read Full Thread

magicnite

2 days ago

Read Full Thread

I'll take 500mil more @ 13 PLease

👍️ 1 🤑 1

Read Full Thread

fnyack

2 days ago

Read Full Thread

I’m still connected via an umbilical cord.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-3828371381
1721951400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	23867068032
1721865000	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.8E-5	1.7E-5	-88902817473
1721778600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	69221722003
1721692200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-44959928378
1721605800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	81523939291
1721519400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-52035634478
1721433000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	43379449569
1721346600	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2915505903
1721260200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-40133069782
1721173800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	-41599183448
1721087400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	-61528922543
1721001000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-78644031688
1720914600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	66207340799
1720828200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	34667285692
1720741800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-38876762010
1720655400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-9637857227
1720569000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	91011875446
1720482600	1.6E-5	1.0E-6	6.67	1.6E-5	1.7E-5	1.5E-5	77940499348
1720396200	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.8E-5	1.5E-5	-23253740005
1720309800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	-88998015042
1720223400	1.5E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	-34375827807
1720137000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-296749819
1720050600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-21859929957
1719964200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	66327373816
1719877800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	89604298585
1719791400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-32802447434
1719705000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-48804798137
1719618600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	70487411323
1719532200	1.8E-5	1.0E-6	5.88	1.8E-5	1.8E-5	1.7E-5	69020241529
1719445800	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	62427197651
1719359400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	30044743794
1719273000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	-25705914480
1719186600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-84040950253
1719100200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	81633245948
1719013800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	45742689875
1718927400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-33026932602
1718841000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-2506731811
1718754600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-53097467286
1718668200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	51304411442
1718581800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	22348129501
1718495400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4998491850
1718409000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	-72433948039
1718322600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	69041963069
1718236200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-62702393379
1718149800	2.2E-5	-1.0E-6	-4.35	2.4E-5	2.4E-5	2.1E-5	-7330083213
1718063400	2.3E-5	-1.0E-6	-4.17	2.3E-5	2.4E-5	2.3E-5	16748893124
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042