Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.586E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | SHFL/ETH | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 7.02477419158 | CX |
| 260 | 7.02477419158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.0552031 | 0.0005819 | 1.07 | 0.05459138 | 0.05614931 | 0.05397427 | 0 |
| 1721692200 | 0.0546212 | -0.001243 | -2.23 | 0.05041497 | 0.0556207 | 0.05019198 | 0 |
| 1721605800 | 0.05586383 | -5.0E-6 | -0.01 | 0.05578104 | 0.05622306 | 0.05439329 | 0 |
| 1721519400 | 0.05586875 | 0.00024948 | 0.45 | 0.05560579 | 0.05613821 | 0.05524133 | 0 |
| 1721433000 | 0.05561927 | 0.00120869 | 2.22 | 0.05420329 | 0.05615597 | 0.05357809 | 0 |
| 1721346600 | 0.05441058 | 0.0006114 | 1.14 | 0.05377491 | 0.05534331 | 0.05367785 | 0 |
| 1721260200 | 0.05379918 | -0.000927 | -1.69 | 0.05471858 | 0.05577359 | 0.0535719 | 0 |
| 1721173800 | 0.05472588 | -0.000583 | -1.05 | 0.05532491 | 0.05548097 | 0.05313972 | 0 |
| 1721087400 | 0.05530921 | 0.0036321 | 7.03 | 0.05041497 | 0.05538629 | 0.05019198 | 0 |
| 1721001000 | 0.05167711 | 0.00127388 | 2.53 | 0.05041497 | 0.05181335 | 0.05019198 | 0 |
| 1720914600 | 0.05040323 | 0.00073495 | 1.48 | 0.04966923 | 0.05078213 | 0.04939866 | 0 |
| 1720828200 | 0.04966828 | 0.00050831 | 1.03 | 0.04913047 | 0.05008413 | 0.04833176 | 0 |
| 1720741800 | 0.04915997 | -4.3E-5 | -0.09 | 0.04911778 | 0.0509642 | 0.04848005 | 0 |
| 1720655400 | 0.04920342 | 0.0005091 | 1.05 | 0.04857489 | 0.04994932 | 0.04803819 | 0 |
| 1720569000 | 0.04869432 | 0.00087436 | 1.83 | 0.04782503 | 0.0492702 | 0.04764439 | 0 |
| 1720482600 | 0.04781996 | 0.00145643 | 3.14 | 0.05836575 | 0.05858192 | 0.04604459 | 0 |
| 1720396200 | 0.04636353 | -0.002268 | -4.66 | 0.04856332 | 0.0487281 | 0.04636353 | 0 |
| 1720309800 | 0.04863151 | 0.00133573 | 2.82 | 0.04726533 | 0.04884848 | 0.0469199 | 0 |
| 1720223400 | 0.04729578 | -0.001438 | -2.95 | 0.04831923 | 0.04927781 | 0.04491726 | 0 |
| 1720137000 | 0.04873413 | -0.003522 | -6.74 | 0.05230294 | 0.05248993 | 0.04849765 | 0 |
| 1720050600 | 0.05225616 | -0.00193 | -3.56 | 0.05420789 | 0.05433033 | 0.05154706 | 0 |
| 1719964200 | 0.05418632 | -0.000338 | -0.62 | 0.05450146 | 0.05487385 | 0.05390052 | 0 |
| 1719877800 | 0.05452445 | 4.0E-5 | 0.07 | 0.05836575 | 0.05858192 | 0.05427799 | 0 |
| 1719791400 | 0.05448401 | 0.00100679 | 1.88 | 0.053511 | 0.05476917 | 0.05314083 | 0 |
| 1719705000 | 0.05347722 | -4.6E-5 | -0.09 | 0.05352226 | 0.05395667 | 0.0533995 | 0 |
| 1719618600 | 0.0535229 | -0.001085 | -1.99 | 0.05470018 | 0.05522198 | 0.0533348 | 0 |
| 1719532200 | 0.0546082 | 0.00121155 | 2.27 | 0.05342552 | 0.05500914 | 0.05333813 | 0 |
| 1719445800 | 0.05339665 | -0.000432 | -0.80 | 0.05836575 | 0.05858192 | 0.05274798 | 0 |
| 1719359400 | 0.05382884 | 0.0006482 | 1.22 | 0.05322822 | 0.05432843 | 0.0529015 | 0 |
| 1719273000 | 0.05318064 | -0.001047 | -1.93 | 0.05421772 | 0.05439742 | 0.05137117 | 0 |
| 1719186600 | 0.05422803 | -0.001188 | -2.14 | 0.0554161 | 0.0557977 | 0.05407276 | 0 |
| 1719100200 | 0.05541642 | -0.000369 | -0.66 | 0.05582069 | 0.05582069 | 0.05514236 | 0 |
| 1719013800 | 0.05578548 | 7.1E-5 | 0.13 | 0.05567954 | 0.05623638 | 0.05465562 | 0 |
| 1718927400 | 0.05571443 | -0.000622 | -1.10 | 0.0563428 | 0.05734912 | 0.05527987 | 0 |
| 1718841000 | 0.05633598 | 0.00116777 | 2.12 | 0.05519692 | 0.05685397 | 0.05495283 | 0 |
| 1718754600 | 0.05516821 | -0.000404 | -0.73 | 0.05572379 | 0.05572902 | 0.0535405 | 0 |
| 1718668200 | 0.05557201 | -0.001837 | -3.20 | 0.05836575 | 0.05858192 | 0.05506401 | 0 |
| 1718581800 | 0.05740875 | 0.00086912 | 1.54 | 0.05650093 | 0.05788582 | 0.05615502 | 0 |
| 1718495400 | 0.05653963 | 0.00135445 | 2.45 | 0.05518804 | 0.05693454 | 0.05507448 | 0 |
| 1718409000 | 0.05518518 | 0.00012561 | 0.23 | 0.0551192 | 0.05593235 | 0.05335129 | 0 |
| 1718322600 | 0.05505957 | -0.001404 | -2.49 | 0.05640513 | 0.05644922 | 0.05440709 | 0 |
| 1718236200 | 0.05646334 | 0.00097127 | 1.75 | 0.05551063 | 0.05793832 | 0.05495569 | 0 |
| 1718149800 | 0.05549207 | -0.002657 | -4.57 | 0.05817463 | 0.05821032 | 0.05446561 | 0 |
| 1718063400 | 0.05814894 | -0.000599 | -1.02 | 0.05836575 | 0.05883425 | 0.0579499 | 0 |
| 1717977000 | 0.05874813 | 0.00034099 | 0.58 | 0.05836575 | 0.05896224 | 0.05815941 | 0 |
| 1717890600 | 0.05840714 | 6.3E-5 | 0.11 | 0.05831848 | 0.05880269 | 0.0581916 | 0 |
| 1717804200 | 0.05834386 | -0.002132 | -3.53 | 0.06044674 | 0.06088416 | 0.05775847 | 0 |
| 1717717800 | 0.06047624 | -0.000848 | -1.38 | 0.06131428 | 0.06150476 | 0.05970798 | 0 |
| 1717631400 | 0.06132459 | 0.00084788 | 1.40 | 0.05939347 | 0.06164337 | 0.05907532 | 0 |
| 1717545000 | 0.06047671 | 0.00081869 | 1.37 | 0.0597332 | 0.06075109 | 0.05934891 | 0 |
| 1717458600 | 0.05965802 | -0.000291 | -0.49 | 0.05987831 | 0.06105259 | 0.05959759 | 0 |
| 1717372200 | 0.05994873 | -0.000528 | -0.87 | 0.06047687 | 0.0608231 | 0.05949086 | 0 |
| 1717285800 | 0.06047703 | 0.00079205 | 1.33 | 0.05968863 | 0.06068781 | 0.05947959 | 0 |
| 1717199400 | 0.05968498 | 0.00026914 | 0.45 | 0.05939347 | 0.06094553 | 0.05904027 | 0 |
| 1717113000 | 0.05941584 | -0.0003 | -0.50 | 0.05973906 | 0.06060264 | 0.05873862 | 0 |
| 1717026600 | 0.05971607 | -0.001255 | -2.06 | 0.06090684 | 0.06156503 | 0.05933828 | 0 |
| 1716940200 | 0.06097107 | -0.000788 | -1.28 | 0.06161594 | 0.06223701 | 0.05979584 | 0 |
| 1716853800 | 0.06175931 | 0.00109735 | 1.81 | 0.04576783 | 0.06297244 | 0.04542066 | 0 |
| 1716767400 | 0.06066196 | 0.00122836 | 2.07 | 0.0594769 | 0.06153521 | 0.05919396 | 0 |
| 1716681000 | 0.0594336 | 0.00028596 | 0.48 | 0.05903472 | 0.05986198 | 0.05887374 | 0 |
| 1716594600 | 0.05914764 | -0.000459 | -0.77 | 0.05979806 | 0.0606599 | 0.0576752 | 0 |
| 1716508200 | 0.05960695 | 0.00025788 | 0.43 | 0.05927532 | 0.06251219 | 0.0566202 | 0 |
| 1716421800 | 0.05934907 | -0.000796 | -1.32 | 0.06010004 | 0.06047069 | 0.05796861 | 0 |
| 1716335400 | 0.06014556 | 0.00208956 | 3.60 | 0.05817892 | 0.06082278 | 0.05760399 | 0 |
| 1716249000 | 0.058056 | 0.00939086 | 19.30 | 0.04576783 | 0.05842776 | 0.04542066 | 0 |
| 1716162600 | 0.04866514 | -0.000885 | -1.79 | 0.04952697 | 0.04974837 | 0.04850447 | 0 |
| 1716076200 | 0.04955044 | 0.00055922 | 1.14 | 0.04902088 | 0.0499149 | 0.04895855 | 0 |
| 1715989800 | 0.04899122 | 0.00231255 | 4.95 | 0.04666345 | 0.04944291 | 0.04652721 | 0 |
| 1715903400 | 0.04667867 | -0.001496 | -3.11 | 0.0481619 | 0.04822502 | 0.04639922 | 0 |
| 1715817000 | 0.04817475 | 0.00245799 | 5.38 | 0.04576783 | 0.04823073 | 0.04542066 | 0 |
| 1715730600 | 0.04571676 | -0.001048 | -2.24 | 0.04673529 | 0.04692656 | 0.04537308 | 0 |
| 1715644200 | 0.04676479 | 0.0003007 | 0.65 | 0.04620002 | 0.04747326 | 0.04605093 | 0 |
| 1715557800 | 0.04646409 | 0.00031927 | 0.69 | 0.04620002 | 0.04678509 | 0.04605093 | 0 |
| 1715471400 | 0.04614482 | -1.5E-5 | -0.03 | 0.04621207 | 0.0466479 | 0.04582461 | 0 |
| 1715385000 | 0.04616005 | -0.001973 | -4.10 | 0.04805262 | 0.04841106 | 0.04568298 | 0 |
| 1715298600 | 0.04813256 | 0.00098364 | 2.09 | 0.04718587 | 0.04848703 | 0.04682776 | 0 |
| 1715212200 | 0.04714892 | -0.000719 | -1.50 | 0.0477765 | 0.04817475 | 0.04662284 | 0 |
| 1715125800 | 0.04786833 | -0.0008 | -1.64 | 0.0486645 | 0.04963085 | 0.04771052 | 0 |
| 1715039400 | 0.04866847 | -0.001062 | -2.14 | 0.05088728 | 0.05152723 | 0.04706645 | 0 |
| 1714953000 | 0.04973093 | 0.00029738 | 0.60 | 0.04942023 | 0.05027651 | 0.04877409 | 0 |
| 1714866600 | 0.04943355 | 0.00018302 | 0.37 | 0.04919232 | 0.05021545 | 0.04911017 | 0 |
| 1714780200 | 0.04925053 | 0.00183802 | 3.88 | 0.0474114 | 0.04956694 | 0.04695908 | 0 |
| 1714693800 | 0.04741251 | 0.00015812 | 0.33 | 0.04720047 | 0.04777825 | 0.04592929 | 0 |
| 1714607400 | 0.04725439 | -0.000669 | -1.40 | 0.04775858 | 0.04788974 | 0.04463305 | 0 |
| 1714521000 | 0.04792368 | -0.003071 | -6.02 | 0.05088728 | 0.05152723 | 0.04627599 | 0 |
| 1714434600 | 0.05099513 | -0.000795 | -1.54 | 0.04992585 | 0.05190169 | 0.04928574 | 0 |
| 1714348200 | 0.05179003 | 0.00019 | 0.37 | 0.05160162 | 0.05308421 | 0.05151978 | 0 |
| 1714261800 | 0.05160003 | 0.00198345 | 4.00 | 0.04966765 | 0.05202032 | 0.04885546 | 0 |
| 1714175400 | 0.04961658 | -0.000458 | -0.91 | 0.05004178 | 0.05021117 | 0.04922579 | 0 |
| 1714089000 | 0.05007446 | 0.00035495 | 0.71 | 0.04979373 | 0.05058118 | 0.04872953 | 0 |
| 1714002600 | 0.04971951 | -0.001335 | -2.61 | 0.0511071 | 0.05221032 | 0.04923039 | 0 |
|
SHFL/BTC 0 BTC
-
|
SHFL/EUR 0 €
-
|
|
SHFL/USD $ 0.054599
-1.12%
|
SHFL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
