SKALESKL

$ 0.0189

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 131

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0189

Exchange

COINAPI

Ask

$ 0.019

Last Trade Time

23:51:16

Volume (24h)

$ 69,071

Last Trade Size

131.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0189

Fully Diluted Market Cap

$ 132,300,000

Genesis Date

9/09/2020

Days Range 0.0189-0.0189

52 Weeks Range 0.0176-0.1231

Circulating Supply 5,775,852,671 / 7,000,000,000

82.51%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01894	Binance	519124	/cdn/crypto/logos/exchanges/BINA.png	$ 9,802.95	1744071010	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	65.0427639434	Recently
0.018905	DigiFinex	71456	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,348.84	1744070811	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SKL	8.95295871573	Recently
0.02961	Crypto.com	69574	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,023.11	1741219318	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	3	https://crypto.com/exchange/trade/SKL_USDT	8.71715670746	1 month ago
0.01897	Gemini	44680.26967	/cdn/crypto/logos/exchanges/GEMN.png	$ 815.54	1744069415	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	4	https://gemini.com/?symbol=SKLUSD	5.59813885136	27 minutes ago
0.0189	Coinbase	26460.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 500.11	1744070881	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	5	https://pro.coinbase.com/trade/SKL-USD	3.31533614243	Recently
0.01892	Kucoin	24795.0646	/cdn/crypto/logos/exchanges/KUCN.png	$ 468.14	1744070979	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	6	https://trade.kucoin.com/SKL-USDT	3.10665570026	Recently
0.01893	OKX	23431.683483	/cdn/crypto/logos/exchanges/OKEX.png	$ 442.53	1744071006	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	7	https://www.okx.com/trade-spot/SKL-USDT	2.93583316815	Recently
0.018888	HTX	18605.5966	/cdn/crypto/logos/exchanges/HUOB.png	$ 350.84	1744071009	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/skl_usdt	2.33115677118	Recently
2.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744070552	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	9	https://trade.kucoin.com/SKL-BTC	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744070536	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	11	https://pro.coinbase.com/trade/SKL-EUR	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	12	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-
0.0189	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1744071009	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	13	https://www.bitstamp.net/markets/skl/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	14	https://crypto.com/exchange/trade/SKL_BTC	0	-
0.01723	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744071008	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	15	https://www.bitstamp.net/markets/skl/eur	0	Recently
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744070536	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	16	https://pro.coinbase.com/trade/SKL-BTC	0	8 minutes ago
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1744070536	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	17	https://pro.coinbase.com/trade/SKL-GBP	0	8 minutes ago
0.018608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744070520	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	18	https://hitbtc.com/SKL-to-USD	0	8 minutes ago
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744070526	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	8 minutes ago
0.019	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744070552	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	20	https://exchange.latoken.com/exchange/SKL-USDT	0	8 minutes ago
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744070537	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	21	https://www.huobi.com/en-us/exchange/skl_eth	0	8 minutes ago
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744070537	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	22	https://www.huobi.com/en-us/exchange/skl_btc	0	8 minutes ago
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744071002	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	23	https://www.binance.com/en/trade/SKL_BTC	0	Recently
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744070552	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	24	https://exchange.latoken.com/exchange/SKL-BTC	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	25	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744070521	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	26	https://hitbtc.com/SKL-to-BTC	0	8 minutes ago
0.017362	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744071009	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	27	https://account.bitvavo.com/markets/SKL-EUR	0	Recently
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744070521	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	8 minutes ago
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	8 minutes ago
0.01887	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744070532	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	30	https://gate.io/trade/SKL_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0232	-0.0043	-18.5344827586	0.0176	0.0236	25235941.7164	CX
4	0.025	-0.0061	-24.4	0.0176	0.0298	22013718.5007	CX
12	0.0431	-0.0242	-56.1484918794	0.0176	0.069	37631275.3136	CX
26	0.0378	-0.0189	-50	0.0176	0.086	37395357.4744	CX
52	0.1158	-0.0969	-83.6787564767	0.0176	0.1231	35687266.2209	CX
156	0.212	-0.1931	-91.0849056604	0.0119	0.95	29126372.7677	CX
260	0.13155577	-0.11265577	-85.6334693644	0.0119	1.08	28998466.5464	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

Urocka

8 months ago

Read Full Thread

Can We Rock?? $SKLUSD

👍️0

Read Full Thread

DarkPool

11 months ago

Read Full Thread

That was fun. Will be back with house money for more freebies ;)

👍️0

Read Full Thread

Urocka

11 months ago

Read Full Thread

Where is the Love??

👍️0

Read Full Thread

Urocka

12 months ago

Read Full Thread

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

Read Full Thread

Urocka

12 months ago

Read Full Thread

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Kabooooom

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

Read Full Thread

TrendTrade2016

1 year ago

Read Full Thread

good thing your market shorts are fake or you would be in the food bank line

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Awesome

👍️0

Read Full Thread

Urocka

1 year ago

Read Full Thread

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Back in house.money ;)

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Check

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Banked ;) on bid for alot more house money. Patience pays.

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

Ways to go to catch ERC

👍️0

Read Full Thread

DarkPool

1 year ago

Read Full Thread

.10s.coming quickly this week. Etf approval

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Monkey Spank Monkey for Touching Banana!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1743983400	0.0184	-0.0022	-10.68	0.0209	0.0209	0.0176	7918860
1743897000	0.0206	-0.0003	-1.44	0.0208	0.0212	0.0204	32649192
1743810600	0.0209	-0.0001	-0.48	0.0211	0.0213	0.0199	32153365
1743724200	0.021	0.0003	1.45	0.0205	0.0213	0.0197	20812127
1743637800	0.0207	-0.0021	-9.21	0.0226	0.0229	0.0202	34783358
1743551400	0.0228	0.0004	1.79	0.0224	0.0236	0.022	30452507
1743465000	0.0224	-0.0005	-2.18	0.0232	0.02352	0.0221	17882179
1743378600	0.0229	-0.0002	-0.87	0.0232	0.0237	0.0227	25802365
1743292200	0.0231	-0.0015	-6.10	0.02465	0.0247	0.0227	9766841
1743205800	0.0246	-0.0015	-5.75	0.026	0.0261	0.024	18343964
1743119400	0.0261	-0.0006	-2.25	0.0268	0.0271	0.0259	23904873
1743033000	0.0267	-0.0018	-6.32	0.0285	0.0287	0.0265	31065155
1742946600	0.0285	-0.0001	-0.35	0.0288	0.0295	0.0283	23773813
1742860200	0.0286	0.0011	4.00	0.0274	0.0296	0.027	37260911
1742773800	0.0275	-0.0001	-0.36	0.0277	0.0282	0.02719	14928689
1742687400	0.0276	-0.0001	-0.36	0.0277	0.0287	0.0276	18256941
1742601000	0.0277	0.0001	0.36	0.0277	0.0286	0.0269	30484460
1742514600	0.0276	-0.0017	-5.80	0.0292	0.0294	0.0275	17458667
1742428200	0.0293	0.0021	7.72	0.0272	0.0298	0.0272	24125061
1742341800	0.0272	-0.0005	-1.81	0.0278	0.0278	0.0262	11350043
1742255400	0.0277	0.0014	5.32	0.0265	0.0281	0.0264	21603972
1742169000	0.0263	-0.0021	-7.39	0.0284	0.0284	0.0262	10163527
1742082600	0.0284	0.0017	6.37	0.0266	0.0291	0.0263	18361450
1741996200	0.0267	0.0011	4.30	0.0256	0.0274	0.0255	11541579
1741909800	0.0256	-0.0009	-3.40	0.0266	0.0267	0.0248	19373961
1741823400	0.0265	0.0014	5.58	0.0251	0.0266	0.0244	23467607
1741737000	0.0251	0.0007	2.87	0.0243	0.0261	0.0225	22401755
1741650600	0.0244	-0.0004	-1.61	0.025	0.0275	0.02345	26296883
1741564200	0.0248	-0.003	-10.79	0.0279	0.028	0.0243	12745969
1741477800	0.0278	-0.0004	-1.42	0.0281	0.0284	0.0273	15057734
1741391400	0.0282	-0.0009	-3.09	0.029	0.0294	0.0267	30702521
1741305000	0.0291	-0.0006	-2.02	0.0297	0.0305	0.0282	13318543
1741218600	0.0297	0.0008	2.77	0.0289	0.0297	0.0282	12951997
1741132200	0.0289	-0.0002	-0.69	0.0289	0.0293	0.02662	35570678
1741045800	0.0291	-0.0053	-15.41	0.0343	0.0343	0.0282	49837037
1740959400	0.0344	0.0027	8.52	0.0318	0.0347	0.0312	20615937
1740873000	0.0317	-0.0008	-2.46	0.0324	0.033	0.0306	25591371
1740786600	0.0325	-0.0009	-2.69	0.0334	0.0336	0.0304	12762683
1740700200	0.0334	0.0006	1.83	0.0328	0.034	0.0322	15008115
1740613800	0.0328	0.0001	0.31	0.0329	0.0342	0.031	16539381
1740527400	0.0327	0.0005	1.55	0.0326	0.0331	0.0303	19835649
1740441000	0.0322	-0.0037	-10.31	0.0357	0.0359	0.0308	27072652
1740354600	0.0359	-0.0013	-3.49	0.0372	0.0378	0.0352	12301286
1740268200	0.0372	0.0022	6.29	0.0351	0.0376	0.0349	13645711
1740181800	0.035	-0.0012	-3.31	0.03658	0.0382	0.0343	19698676
1740095400	0.0362	0.0024	7.10	0.0338	0.0362	0.0333	15914278
1740009000	0.0338	0.0005	1.50	0.0334	0.0342	0.03269	31078675
1739922600	0.0333	-0.0016	-4.58	0.0349	0.0356	0.0319	34615045
1739836200	0.0349	-0.0012	-3.32	0.0361	0.0371	0.0336	71600655
1739749800	0.0361	0	0.00	0.0363	0.0374	0.0356	27139411
1739663400	0.0361	-0.0016	-4.24	0.0376	0.0381	0.0357	14656776
1739577000	0.0377	0.0008	2.17	0.0368	0.0388	0.0368	29141002
1739490600	0.0369	-0.0021	-5.38	0.0392	0.0396	0.0362	40817933
1739404200	0.039	0.0013	3.45	0.0377	0.0399	0.0354	44449275
1739317800	0.0377	-0.0015	-3.83	0.0393	0.0408	0.0373	27515037
1739231400	0.0392	0.0007	1.82	0.0386	0.0401	0.037	16019424
1739145000	0.0385	-0.0008	-2.04	0.0393	0.0402	0.0365	15420537
1739058600	0.0393	0.0023	6.22	0.0369	0.0396	0.0368	17400184
1738972200	0.037	-0.0004	-1.07	0.0379	0.04	0.0359	45814100
1738885800	0.0374	-0.0025	-6.27	0.04	0.0406	0.0372	48816901
1738799400	0.0399	-0.0013	-3.16	0.0412	0.0419	0.0392	47262565
1738713000	0.0412	-0.0029	-6.58	0.044	0.0446	0.0387	56323075
1738626600	0.0441	0.0004	0.92	0.0432	0.046	0.0346	140458169
1738540200	0.0437	-0.0066	-13.12	0.05	0.0519	0.0405	96456553
1738453800	0.0503	-0.0031	-5.81	0.0532	0.0556	0.0497	72538566
1738367400	0.0534	-0.0056	-9.49	0.0586	0.0587	0.0531	67433140
1738281000	0.059	-0.0026	-4.22	0.0612	0.0651	0.0589	103179957
1738194600	0.0616	0.0127	25.97	0.0493	0.069	0.0491	237084661
1738108200	0.0489	-0.0078	-13.76	0.0582	0.0663	0.0487	131735743
1738021800	0.0567	0.0058	11.39	0.0509	0.0598	0.045	128840122
1737935400	0.0509	0.0075	17.28	0.0428	0.0641	0.0427	249663146
1737849000	0.0434	0.0028	6.90	0.0409	0.046	0.0404	44944597
1737762600	0.0406	-0.0009	-2.17	0.0418	0.0423	0.0399	34370140
1737676200	0.0415	-0.0002	-0.48	0.0417	0.0423	0.04	20374197
1737589800	0.0417	-0.0012	-2.80	0.0434	0.044	0.0416	12338330
1737503400	0.0429	0.0015	3.62	0.0413	0.0436	0.0397	39828538
1737417000	0.0414	-0.0011	-2.59	0.04123	0.0451	0.0401	23632392
1737330600	0.0425	-0.0056	-11.64	0.0476	0.049	0.0415	44739680
1737244200	0.0481	-0.0026	-5.13	0.0506	0.052	0.0465	36768035
1737157800	0.0507	0.005	10.94	0.0459	0.0515	0.0458	37960128
1737071400	0.0457	-0.0009	-1.93	0.0467	0.0472	0.0453	25347517
1736985000	0.0466	0.0031	7.13	0.0436	0.0468	0.0417	24207539
1736898600	0.0435	0.0012	2.84	0.0423	0.0441	0.0418	14688975
1736812200	0.0423	-0.0008	-1.86	0.0431	0.0446	0.039	20812042
1736725800	0.0431	-0.0008	-1.82	0.0438	0.0446	0.0422	12000886
1736639400	0.0439	-0.0002	-0.45	0.0442	0.0448	0.0427	10139721
1736553000	0.0441	0.0005	1.15	0.044	0.0452	0.0427	13418049
1736466600	0.0436	-0.001	-2.24	0.0445	0.0461	0.0428	13027731
1736380200	0.0446	-0.003	-6.30	0.0475	0.0482	0.0425	29420890