SMPL FoundationSMPL

$ 0.356054

0.005073

(

1.45%

)

Official Links

Website

Info

Rank 4696

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009221

Exchange

Ask

$ 0.009361

Last Trade Time

12:49:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.91

Fully Diluted Market Cap

$ 356

Genesis Date

10/28/2020

Days Range 0.351703-0.358484

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SMPLUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	28.74524332	-28.38918933	-98.7613464042	0.15960134	33.24088104	0.01553996	CX
260	23.3558215	-22.99976751	-98.4755235863	0.15960134	39.04815718	0.06841933	CX

A simple coin with simple staking.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.35175008	-0.003749	-1.05	0.35560036	0.35660344	0.34155506
1721087400	0.35549943	0.02334527	7.03	0.32404177	0.35599486	0.32260849
1721001000	0.33215416	0.00818783	2.53	0.32404177	0.33302982	0.32260849
1720914600	0.32396633	0.0047239	1.48	0.31924855	0.32640168	0.31750945
1720828200	0.31924243	0.00326717	1.03	0.31578565	0.3219153	0.31065195
1720741800	0.31597526	-0.000279	-0.09	0.3157041	0.32757195	0.31160509
1720655400	0.31625457	0.00327227	1.05	0.31221469	0.32104881	0.30876504
1720569000	0.3129823	0.00561995	1.83	0.30739497	0.31668374	0.30623387
1720482600	0.30736235	0.00936115	3.14	0.37514531	0.37653475	0.29595118
1720396200	0.2980012	-0.014577	-4.66	0.31214028	0.31319943	0.2980012
1720309800	0.31257862	0.00858539	2.82	0.30379751	0.31397316	0.30157725
1720223400	0.30399323	-0.009245	-2.95	0.31057142	0.31673267	0.28870529
1720137000	0.31323817	-0.022638	-6.74	0.33617671	0.33737858	0.31171824
1720050600	0.33587598	-0.012406	-3.56	0.34842072	0.3492077	0.33131825
1719964200	0.34828208	-0.002173	-0.62	0.35030763	0.35270118	0.34644512
1719877800	0.35045544	0.00025994	0.07	0.37514531	0.37653475	0.3488713
1719791400	0.3501955	0.00647115	1.88	0.34394148	0.35202838	0.3415622
1719705000	0.34372435	-0.000294	-0.09	0.34401385	0.34680599	0.34322484
1719618600	0.34401793	-0.006976	-1.99	0.35158494	0.35493876	0.34280892
1719532200	0.35099369	0.0077872	2.27	0.34339202	0.35357073	0.34283033
1719445800	0.34320649	-0.002778	-0.80	0.37514531	0.37653475	0.33903714
1719359400	0.34598436	0.00416629	1.22	0.34212389	0.34919547	0.34002392
1719273000	0.34181807	-0.006732	-1.93	0.34848392	0.3496389	0.33018773
1719186600	0.34855018	-0.007638	-2.14	0.35618651	0.35863919	0.34755219
1719100200	0.35618855	-0.002372	-0.66	0.358787	0.358787	0.35442703
1719013800	0.35856069	0.00045669	0.13	0.35787973	0.36145885	0.35129849
1718927400	0.358104	-0.003995	-1.10	0.36214286	0.36861096	0.35531085
1718841000	0.36209903	0.00750584	2.12	0.3547777	0.36542839	0.35320884
1718754600	0.35459319	-0.002595	-0.73	0.35816415	0.35819779	0.34413109
1718668200	0.35718858	-0.011806	-3.20	0.37514531	0.37653475	0.35392344
1718581800	0.36899425	0.00558631	1.54	0.36315921	0.37206061	0.36093589
1718495400	0.36340794	0.00870568	2.45	0.35472061	0.36594625	0.35399072
1718409000	0.35470226	0.00080736	0.23	0.35427819	0.35950466	0.34291494
1718322600	0.3538949	-0.009023	-2.49	0.36254349	0.36282688	0.34970109
1718236200	0.36291761	0.00624281	1.75	0.35679407	0.37239803	0.35322719
1718149800	0.3566748	-0.017077	-4.57	0.37391693	0.3741463	0.35007725
1718063400	0.37375179	-0.003851	-1.02	0.37514531	0.37815662	0.37247244
1717977000	0.37760308	0.00219171	0.58	0.37514531	0.37897927	0.37381907
1717890600	0.37541137	0.00040674	0.11	0.37484153	0.37795376	0.37402601
1717804200	0.37500463	-0.013706	-3.53	0.38852086	0.39133236	0.37124203
1717717800	0.38871047	-0.005453	-1.38	0.39409698	0.39532128	0.38377249
1717631400	0.39416324	0.00544971	1.40	0.37394446	0.39621223	0.371398
1717545000	0.38871353	0.00526215	1.37	0.38393458	0.39047709	0.38146457
1717458600	0.38345138	-0.001869	-0.49	0.38486733	0.39241497	0.38306299
1717372200	0.38531994	-0.003396	-0.87	0.38871454	0.3909399	0.38237694
1717285800	0.38871556	0.00509088	1.33	0.38364813	0.39007035	0.38230456
1717199400	0.38362468	0.00172992	0.45	0.38175102	0.39172687	0.37948082
1717113000	0.38189476	-0.00193	-0.50	0.3839723	0.38952293	0.37754192
1717026600	0.38382448	-0.008067	-2.06	0.39147814	0.39570865	0.38139627
1716940200	0.391891	-0.005066	-1.28	0.39603588	0.40002785	0.38433724
1716853800	0.39695741	0.00705323	1.81	0.37394446	0.4047548	0.371398
1716767400	0.38990418	0.00789525	2.07	0.38228723	0.395517	0.38046862
1716681000	0.38200893	0.00183798	0.48	0.37944514	0.38476233	0.37841045
1716594600	0.38017095	-0.002952	-0.77	0.38435151	0.38989093	0.37070684
1716508200	0.38312314	0.00165755	0.43	0.38099157	0.40179651	0.3639258
1716421800	0.38146559	-0.005119	-1.32	0.38629245	0.38867479	0.37259273
1716335400	0.38658502	0.0134306	3.60	0.37394446	0.39093786	0.37024913
1716249000	0.37315442	0.06035969	19.30	0.30039067	0.3755439	0.29282265
1716162600	0.31279473	-0.00569	-1.79	0.31833415	0.31975723	0.31176208
1716076200	0.31848502	0.0035944	1.14	0.31508124	0.3208276	0.31468062
1715989800	0.31489062	0.01486388	4.95	0.29992888	0.31779387	0.29905322
1715903400	0.30002674	-0.009616	-3.11	0.30956017	0.30996589	0.29823056
1715817000	0.30964275	0.01579867	5.38	0.29417233	0.31000259	0.29194086
1715730600	0.29384408	-0.006736	-2.24	0.30039067	0.30162007	0.29163504
1715644200	0.30058028	0.00193278	0.65	0.30328679	0.30694949	0.29784523
1715557800	0.2986475	0.00205206	0.69	0.2969502	0.30071076	0.29599196
1715471400	0.29659544	-9.8E-5	-0.03	0.29702767	0.29982898	0.29453728
1715385000	0.29669331	-0.012678	-4.10	0.30885781	0.31116165	0.29362695
1715298600	0.30937158	0.00632231	2.09	0.30328679	0.31164994	0.30098498
1715212200	0.30304927	-0.004624	-1.50	0.30708303	0.30964275	0.29966792
1715125800	0.30767326	-0.005143	-1.64	0.31279065	0.31900186	0.30665896
1715039400	0.31281614	-0.006829	-2.14	0.32089794	0.32688488	0.31061933
1714953000	0.3196451	0.00191138	0.60	0.31764809	0.32315183	0.31349506
1714866600	0.31773372	0.00117638	0.37	0.31618322	0.32275936	0.31565517
1714780200	0.31655734	0.01181383	3.88	0.30473637	0.31859104	0.30182904
1714693800	0.30474351	0.00101634	0.33	0.30338057	0.30709425	0.29521008
1714607400	0.30372717	-0.004302	-1.40	0.30696784	0.30781088	0.28687852
1714521000	0.30802903	-0.019742	-6.02	0.32707754	0.33119082	0.29743849
1714434600	0.32777074	-0.005109	-1.53	0.32089794	0.3295241	0.31694267
1714348200	0.33287997	0.00122124	0.37	0.33166892	0.34119827	0.33114291
1714261800	0.33165873	0.01274862	4.00	0.31923836	0.33436014	0.31401801
1714175400	0.31891011	-0.002943	-0.91	0.32164312	0.32273184	0.31639831
1714089000	0.32185312	0.00228142	0.71	0.32004878	0.3251101	0.31320861
1714002600	0.3195717	-0.008582	-2.62	0.32849043	0.33558138	0.31642787
1713916200	0.32815403	0.0018339	0.56	0.32618455	0.33261187	0.32160744
1713829800	0.32632013	0.00543544	1.69	0.32089794	0.3292662	0.31694267
1713743400	0.32088469	-0.000391	-0.12	0.32107837	0.32584203	0.31802731
1713657000	0.32127614	0.00848753	2.71	0.31143077	0.32329455	0.30797705
1713570600	0.31278861	0.00014577	0.05	0.31210358	0.318379	0.29268605
1713484200	0.31264284	0.00859762	2.83	0.30474555	0.31544415	0.30146512
1713397800	0.30404522	-0.010462	-3.33	0.31428102	0.3180059	0.29831109