Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025568 | LATOKEN | 8535.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 214.68 | 1721800428 | STARX/USDT | https://exchange.latoken.com/exchange/STARX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STARX-USDT | 100 | 40 minutes ago |
| 6.89E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | STARX/ETH | https://exchange.latoken.com/exchange/STARX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/STARX-ETH | 0 | 7 hours ago |
| 5.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | STARX/BTC | https://exchange.latoken.com/exchange/STARX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/STARX-BTC | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.33568773 | -0.008305 | -2.41 | 0.34410675 | 0.34477201 | 0.3331971 | 0 |
| 1721692200 | 0.34399238 | -0.001681 | -0.49 | 0.34468212 | 0.35507824 | 0.28268409 | 0 |
| 1721605800 | 0.34567325 | 0.00358652 | 1.05 | 0.34168482 | 0.34762144 | 0.33544861 | 0 |
| 1721519400 | 0.34208673 | 0.00225024 | 0.66 | 0.33973311 | 0.34419292 | 0.33762784 | 0 |
| 1721433000 | 0.33983649 | 0.01428722 | 4.39 | 0.32559691 | 0.34330558 | 0.32219608 | 0 |
| 1721346600 | 0.32554927 | -0.001073 | -0.33 | 0.32619209 | 0.33138246 | 0.32184075 | 0 |
| 1721260200 | 0.3266225 | -0.005156 | -1.55 | 0.33131028 | 0.33643912 | 0.32528474 | 0 |
| 1721173800 | 0.33177816 | 0.00221166 | 0.67 | 0.33009489 | 0.33270693 | 0.31811812 | 0 |
| 1721087400 | 0.3295665 | 0.01875273 | 6.03 | 0.34468212 | 0.35507824 | 0.28268409 | 0 |
| 1721001000 | 0.31081377 | 0.00933878 | 3.10 | 0.30150202 | 0.31248813 | 0.30150202 | 0 |
| 1720914600 | 0.30147499 | 0.00683159 | 2.32 | 0.29466269 | 0.30435471 | 0.29414209 | 0 |
| 1720828200 | 0.2946434 | 0.00268925 | 0.92 | 0.29190905 | 0.29794737 | 0.28797525 | 0 |
| 1720741800 | 0.29195415 | -0.002021 | -0.69 | 0.29328305 | 0.30206024 | 0.290679 | 0 |
| 1720655400 | 0.29397483 | -0.001447 | -0.49 | 0.29490533 | 0.30234941 | 0.29100827 | 0 |
| 1720569000 | 0.29542207 | 0.00705632 | 2.45 | 0.28863262 | 0.29643401 | 0.28653462 | 0 |
| 1720482600 | 0.28836575 | 0.00405093 | 1.42 | 0.34468212 | 0.35507824 | 0.28093557 | 0 |
| 1720396200 | 0.28431482 | -0.011724 | -3.96 | 0.29597072 | 0.29715867 | 0.28420294 | 0 |
| 1720309800 | 0.29603898 | 0.00748938 | 2.60 | 0.28795203 | 0.29766314 | 0.28529455 | 0 |
| 1720223400 | 0.2885496 | -0.002738 | -0.94 | 0.28971226 | 0.29236084 | 0.27334893 | 0 |
| 1720137000 | 0.29128787 | -0.015166 | -4.95 | 0.30622753 | 0.30742098 | 0.28889297 | 0 |
| 1720050600 | 0.30645393 | -0.009174 | -2.91 | 0.31594266 | 0.31655341 | 0.30209094 | 0 |
| 1719964200 | 0.31562794 | -0.004045 | -1.27 | 0.32003375 | 0.32169202 | 0.3142315 | 0 |
| 1719877800 | 0.31967327 | 0.00040323 | 0.13 | 0.34468212 | 0.35507824 | 0.3180066 | 0 |
| 1719791400 | 0.31927004 | 0.00957215 | 3.09 | 0.3099359 | 0.32025888 | 0.30869597 | 0 |
| 1719705000 | 0.30969789 | 0.00261865 | 0.85 | 0.30698767 | 0.31106277 | 0.30690679 | 0 |
| 1719618600 | 0.30707924 | -0.006197 | -1.98 | 0.31359861 | 0.31629392 | 0.30510142 | 0 |
| 1719532200 | 0.31327657 | 0.0039052 | 1.26 | 0.30953715 | 0.31696249 | 0.30825375 | 0 |
| 1719445800 | 0.30937137 | -0.00497 | -1.58 | 0.34468212 | 0.35507824 | 0.30889459 | 0 |
| 1719359400 | 0.31434175 | 0.00737164 | 2.40 | 0.30673658 | 0.31760515 | 0.30658734 | 0 |
| 1719273000 | 0.30697011 | -0.015395 | -4.78 | 0.32147803 | 0.3222227 | 0.29810786 | 0 |
| 1719186600 | 0.32236517 | -0.004583 | -1.40 | 0.3270071 | 0.32824356 | 0.32194891 | 0 |
| 1719100200 | 0.3269477 | 0.00092603 | 0.28 | 0.32649631 | 0.32820696 | 0.32532867 | 0 |
| 1719013800 | 0.32602167 | -0.004219 | -1.28 | 0.33024708 | 0.33079075 | 0.32255187 | 0 |
| 1718927400 | 0.33024077 | 0.0001754 | 0.05 | 0.33068355 | 0.3381886 | 0.3284323 | 0 |
| 1718841000 | 0.33006537 | -0.000979 | -0.30 | 0.33155628 | 0.33441081 | 0.32934488 | 0 |
| 1718754600 | 0.33104392 | -0.007037 | -2.08 | 0.33841343 | 0.33862502 | 0.32591392 | 0 |
| 1718668200 | 0.33808049 | -0.001112 | -0.33 | 0.34468212 | 0.35507824 | 0.33155104 | 0 |
| 1718581800 | 0.33919296 | 0.00233178 | 0.69 | 0.33683802 | 0.34055377 | 0.33594081 | 0 |
| 1718495400 | 0.33686118 | 0.00080096 | 0.24 | 0.33591164 | 0.33796582 | 0.33506869 | 0 |
| 1718409000 | 0.33606022 | -0.00391 | -1.15 | 0.34024334 | 0.3426592 | 0.33095174 | 0 |
| 1718322600 | 0.33997066 | -0.007344 | -2.11 | 0.34738659 | 0.34803175 | 0.33709543 | 0 |
| 1718236200 | 0.34731513 | 0.00435297 | 1.27 | 0.34269453 | 0.35624884 | 0.34055454 | 0 |
| 1718149800 | 0.34296216 | -0.010653 | -3.01 | 0.3539362 | 0.3539362 | 0.33677053 | 0 |
| 1718063400 | 0.35361517 | -0.000928 | -0.26 | 0.34468212 | 0.35707378 | 0.34400235 | 0 |
| 1717977000 | 0.35454272 | 0.00166163 | 0.47 | 0.352672 | 0.35549002 | 0.35204012 | 0 |
| 1717890600 | 0.35288109 | -3.7E-5 | -0.01 | 0.35265734 | 0.35384707 | 0.35226403 | 0 |
| 1717804200 | 0.3529183 | -0.007344 | -2.04 | 0.36015083 | 0.36608201 | 0.34877698 | 0 |
| 1717717800 | 0.36026231 | -0.001635 | -0.45 | 0.36218098 | 0.36464317 | 0.35731891 | 0 |
| 1717631400 | 0.36189716 | 0.00273216 | 0.76 | 0.34468212 | 0.36523401 | 0.34400235 | 0 |
| 1717545000 | 0.359165 | 0.00902864 | 2.58 | 0.35021205 | 0.36155781 | 0.34895004 | 0 |
| 1717458600 | 0.35013636 | 0.0050534 | 1.46 | 0.34468212 | 0.3576408 | 0.34400235 | 0 |
| 1717372200 | 0.34508296 | 0.00051328 | 0.15 | 0.344684 | 0.3481508 | 0.34289324 | 0 |
| 1717285800 | 0.34456968 | 0.00117406 | 0.34 | 0.34357642 | 0.3451647 | 0.34305475 | 0 |
| 1717199400 | 0.34339562 | -0.00449 | -1.29 | 0.3479638 | 0.35099662 | 0.33912634 | 0 |
| 1717113000 | 0.34788551 | 0.00377474 | 1.10 | 0.34399945 | 0.35390281 | 0.34159651 | 0 |
| 1717026600 | 0.34411077 | -0.003877 | -1.11 | 0.34768985 | 0.35040659 | 0.34153599 | 0 |
| 1716940200 | 0.34798803 | -0.004912 | -1.39 | 0.35321133 | 0.35370308 | 0.34221454 | 0 |
| 1716853800 | 0.35289988 | 0.0042811 | 1.23 | 0.3009269 | 0.35930605 | 0.29943528 | 0 |
| 1716767400 | 0.34861878 | -0.003779 | -1.07 | 0.35255991 | 0.35359069 | 0.34732485 | 0 |
| 1716681000 | 0.35239785 | 0.00336439 | 0.96 | 0.34882126 | 0.35399814 | 0.3487304 | 0 |
| 1716594600 | 0.34903346 | 0.00355455 | 1.03 | 0.34573611 | 0.35222097 | 0.33922646 | 0 |
| 1716508200 | 0.34547891 | -0.006312 | -1.79 | 0.35173437 | 0.35639854 | 0.33856084 | 0 |
| 1716421800 | 0.35179087 | -0.005376 | -1.51 | 0.35696811 | 0.35931607 | 0.35111899 | 0 |
| 1716335400 | 0.35716647 | -0.006158 | -1.69 | 0.36367749 | 0.36564208 | 0.35236924 | 0 |
| 1716249000 | 0.3633242 | 0.02622139 | 7.78 | 0.3009269 | 0.36394288 | 0.29943528 | 0 |
| 1716162600 | 0.33710281 | -0.003981 | -1.17 | 0.34072795 | 0.34443291 | 0.33575126 | 0 |
| 1716076200 | 0.34108415 | 0.00029995 | 0.09 | 0.34089323 | 0.34298853 | 0.33932485 | 0 |
| 1715989800 | 0.3407842 | 0.00854479 | 2.57 | 0.33239669 | 0.34338952 | 0.33168043 | 0 |
| 1715903400 | 0.33223941 | -0.005397 | -1.60 | 0.33726401 | 0.33948854 | 0.32883247 | 0 |
| 1715817000 | 0.33763675 | 0.02424764 | 7.74 | 0.31327346 | 0.3380496 | 0.31214109 | 0 |
| 1715730600 | 0.31338911 | -0.006674 | -2.09 | 0.32018018 | 0.32107959 | 0.31107814 | 0 |
| 1715644200 | 0.32006296 | 0.0071544 | 2.29 | 0.3009269 | 0.322955 | 0.29943528 | 0 |
| 1715557800 | 0.31290856 | 0.00349861 | 1.13 | 0.30972843 | 0.31454469 | 0.30851818 | 0 |
| 1715471400 | 0.30940995 | -0.000726 | -0.23 | 0.30962561 | 0.31270817 | 0.30795263 | 0 |
| 1715385000 | 0.31013614 | -0.010658 | -3.32 | 0.32021571 | 0.32306209 | 0.30662445 | 0 |
| 1715298600 | 0.32079455 | 0.00948792 | 3.05 | 0.31144396 | 0.32260048 | 0.30873395 | 0 |
| 1715212200 | 0.31130663 | -0.006713 | -2.11 | 0.31728184 | 0.32071265 | 0.30986204 | 0 |
| 1715125800 | 0.31801994 | -0.00359 | -1.12 | 0.32151738 | 0.32764884 | 0.31694132 | 0 |
| 1715039400 | 0.32160946 | -0.004181 | -1.28 | 0.3009269 | 0.33227489 | 0.29943528 | 0 |
| 1714953000 | 0.32579028 | 0.00064068 | 0.20 | 0.32521292 | 0.32866089 | 0.32048599 | 0 |
| 1714866600 | 0.3251496 | 0.00482349 | 1.51 | 0.32010628 | 0.3279771 | 0.31856701 | 0 |
| 1714780200 | 0.32032611 | 0.01923429 | 6.39 | 0.3009269 | 0.32238024 | 0.29943528 | 0 |
| 1714693800 | 0.30109182 | 0.0036138 | 1.21 | 0.29643004 | 0.3034097 | 0.28966273 | 0 |
| 1714607400 | 0.29747802 | -0.012223 | -3.95 | 0.30859127 | 0.30888054 | 0.28766246 | 0 |
| 1714521000 | 0.30970064 | -0.015218 | -4.68 | 0.32493348 | 0.32921834 | 0.30080963 | 0 |
| 1714434600 | 0.32491836 | 0.00425081 | 1.33 | 0.32487052 | 0.32718494 | 0.31462308 | 0 |
| 1714348200 | 0.32066755 | -0.002347 | -0.73 | 0.32276361 | 0.32713511 | 0.31946428 | 0 |
| 1714261800 | 0.32301445 | -0.001707 | -0.53 | 0.32447324 | 0.32523496 | 0.31814795 | 0 |
| 1714175400 | 0.32472153 | -0.003503 | -1.07 | 0.32822681 | 0.32968525 | 0.3224515 | 0 |
| 1714089000 | 0.32822478 | 0.00144678 | 0.44 | 0.32714112 | 0.3321706 | 0.31963408 | 0 |
| 1714002600 | 0.326778 | -0.011114 | -3.29 | 0.33802975 | 0.34141424 | 0.32355384 | 0 |
|
STARXX/BTC 0.00000509 BTC
+0.00%
|
STARXX/EUR 0.309516 €
+0.11%
|
|
STARXX/USD $ 0.335431
-0.03%
|
STARXX/GBP £ 0.260514
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
