STFXSTFX

$ 0.017791

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 1778

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.214506

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01769

Fully Diluted Market Cap

$ 17,790,690

Genesis Date

1/20/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.01467-0.298793

Circulating Supply 570,698,878 / 1,000,000,000

57.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	24 hours ago

s	Change %
1	8.25452883724	CX
4	2.64714350253	CX
12	-66.0047239945	CX
26	-74.3513478212	CX
52	0.617936445186	CX
156	-37.1578210046	CX
260	-37.1578210046	CX

Invest in other people's trades.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.01780527	-0.000405	-2.22	0.0175294	0.01813108	0.01749776	1
1721605800	0.01821034	-2.0E-6	-0.01	0.01818335	0.01832744	0.01773098	0
1721519400	0.01821194	8.1E-5	0.45	0.01812622	0.01829978	0.01800742	0
1721433000	0.01813062	0.00039401	2.22	0.01766904	0.01830557	0.01746524	0
1721346600	0.01773661	0.0001993	1.14	0.0175294	0.01804066	0.01749776	0
1721260200	0.01753731	-0.000302	-1.69	0.01783701	0.01818092	0.01746322	0
1721173800	0.01783939	-0.00019	-1.05	0.01803466	0.01808553	0.01732234	0
1721087400	0.01802954	0.00118398	7.03	0.01643413	0.01805467	0.01636144	1
1721001000	0.01684556	0.00041525	2.53	0.01643413	0.01688997	0.01636144	0
1720914600	0.01643031	0.00023958	1.48	0.01619104	0.01655382	0.01610284	0
1720828200	0.01619073	0.0001657	1.03	0.01601541	0.01632629	0.01575505	0
1720741800	0.01602503	-1.4E-5	-0.09	0.01601128	0.01661317	0.01580339	0
1720655400	0.0160392	0.00016596	1.05	0.01583431	0.01628234	0.01565936	0
1720569000	0.01587324	0.00028502	1.83	0.01558987	0.01606096	0.01553099	0
1720482600	0.01558822	0.00047476	3.14	0.0184809	0.01848264	0.01500949	1
1720396200	0.01511346	-0.000739	-4.66	0.01583054	0.01588425	0.01511346	0
1720309800	0.01585277	0.00043542	2.82	0.01540742	0.01592349	0.01529482	0
1720223400	0.01541735	-0.000469	-2.95	0.01575097	0.01606344	0.014642	0
1720137000	0.01588622	-0.001148	-6.74	0.01704957	0.01711052	0.01580913	0
1720050600	0.01703432	-0.000629	-3.56	0.01767054	0.01771045	0.01680317	0
1719964200	0.01766351	-0.00011	-0.62	0.01776623	0.01788763	0.01757034	0
1719877800	0.01777373	1.3E-5	0.07	0.0184809	0.01848264	0.01762178	1
1719791400	0.01776055	0.00032819	1.88	0.01744337	0.0178535	0.0173227	0
1719705000	0.01743236	-1.5E-5	-0.09	0.01744704	0.01758865	0.01740702	0
1719618600	0.01744725	-0.000354	-1.99	0.01783101	0.01800111	0.01738593	0
1719532200	0.01780103	0.00039494	2.27	0.0174155	0.01793173	0.01738702	0
1719445800	0.01740609	-0.000141	-0.80	0.0184809	0.01848264	0.01719464	1
1719359400	0.01754698	0.00081487	4.87	0.01674708	0.01764981	0.01664429	3
1719273000	0.01673211	-0.000603	-3.48	0.01733189	0.01738933	0.01618127	1
1719186600	0.01733519	-0.000799	-4.41	0.01813427	0.01825914	0.01728555	4
1719100200	0.01813437	-8.6E-5	-0.47	0.01823147	0.01823147	0.01790562	0
1719013800	0.01821997	9.3E-5	0.51	0.01811516	0.01836724	0.01781649	1
1718927400	0.01812651	-0.000344	-1.86	0.01847305	0.01865835	0.01798512	0
1718841000	0.01847081	0.00052201	2.91	0.01795814	0.01862496	0.01787872	5
1718754600	0.0179488	-0.000482	-2.62	0.0184809	0.01848264	0.01748471	1
1718668200	0.01843056	-0.001116	-5.71	0.02439879	0.02442982	0.0184202	3
1718581800	0.01954648	0.00036722	1.91	0.01916614	0.01970892	0.01911961	0
1718495400	0.01917926	0.00042465	2.26	0.01875558	0.01942092	0.01871699	1
1718409000	0.01875461	-0.000721	-3.70	0.01928824	0.01967859	0.01837882	7
1718322600	0.01947567	7.3E-5	0.38	0.01938259	0.0195454	0.01759729	25
1718236200	0.01940259	-0.000786	-3.89	0.02019523	0.02137069	0.01933525	18
1718149800	0.02018847	0.00079327	4.09	0.01940377	0.02089662	0.01911806	34
1718063400	0.0193952	-0.004126	-17.54	0.02439879	0.02442982	0.01937123	23
1717977000	0.02352147	-0.000895	-3.67	0.02439879	0.02442982	0.02329815	10
1717890600	0.0244161	0.00087255	3.71	0.02353331	0.02446778	0.02353273	5
1717804200	0.02354355	-0.001432	-5.73	0.02496381	0.024976	0.02336422	4
1717717800	0.024976	-0.000544	-2.13	0.0255154	0.02559466	0.02465871	1
1717631400	0.02551969	-0.000562	-2.15	0.03323461	0.03365898	0.02549989	8
1717545000	0.02608201	0.00035308	1.37	0.02576135	0.02635356	0.02552078	1
1717458600	0.02572893	-0.000352	-1.35	0.02605046	0.02679594	0.02555256	4
1717372200	0.0260811	-0.000382	-1.44	0.02646339	0.0266149	0.02535676	5
1717285800	0.02646346	-0.001083	-3.93	0.0275486	0.02755665	0.02607087	7
1717199400	0.02754691	-2.6E-5	-0.09	0.02756216	0.02828241	0.02736962	0
1717113000	0.02757254	-0.000177	-0.64	0.02776021	0.02800866	0.02714716	0
1717026600	0.02774952	0.00106987	4.01	0.02665154	0.02791697	0.0265385	6
1716940200	0.02667965	-0.000306	-1.13	0.02692298	0.0270491	0.02609128	4
1716853800	0.02698562	0.00147394	5.78	0.03323461	0.03365898	0.02524064	16
1716767400	0.02551168	-0.003493	-12.04	0.02902592	0.02924774	0.02143188	103
1716681000	0.02900479	-0.004149	-12.51	0.03309071	0.0336299	0.0289921	30
1716594600	0.03315401	-0.001385	-4.01	0.0346497	0.03514825	0.03239907	7
1716508200	0.03453896	0.00037396	1.09	0.03412255	0.03611249	0.0329868	8
1716421800	0.034165	-4.1E-5	-0.12	0.03418047	0.0345029	0.03311448	2
1716335400	0.03420636	0.00104196	3.14	0.03323461	0.03459151	0.03254979	5
1716249000	0.0331644	0.00484289	17.10	0.02718367	0.03337676	0.02697746	3
1716162600	0.02832151	-0.000609	-2.11	0.02891675	0.02904602	0.02825859	0
1716076200	0.02893046	0.00051185	1.80	0.02843582	0.02923767	0.02840831	2
1715989800	0.02841861	0.00145918	5.41	0.02695064	0.02869075	0.02690129	1
1715903400	0.02695943	-0.000803	-2.89	0.02775534	0.02779172	0.02679803	0
1715817000	0.02776275	0.00060942	2.24	0.02718367	0.02834133	0.02697746	11
1715730600	0.02715333	-0.000888	-3.17	0.02802349	0.02813818	0.02703503	0
1715644200	0.02804118	0.00050257	1.82	0.03299452	0.03315498	0.02773289	3
1715557800	0.02753861	0.00013103	0.48	0.02744036	0.02776275	0.02732797	2
1715471400	0.02740758	-0.001784	-6.11	0.02922491	0.02927446	0.02737536	7
1715385000	0.02919201	-0.003857	-11.67	0.03299452	0.03324764	0.02882273	19
1715298600	0.0330494	-0.001138	-3.33	0.03421422	0.03462742	0.03298265	10
1715212200	0.03418743	-0.000612	-1.76	0.03473285	0.03505509	0.03403551	0
1715125800	0.03479961	-0.001134	-3.16	0.03593072	0.03620611	0.03468489	4
1715039400	0.03593365	-0.00345	-8.76	0.04649159	0.04747615	0.03583366	8
1714953000	0.03938338	-0.001853	-4.49	0.04122507	0.04193936	0.03925389	11
1714866600	0.04123619	-0.001524	-3.56	0.04270985	0.04310133	0.0411912	11
1714780200	0.04276039	0.0005495	1.30	0.0422099	0.04322262	0.04107004	7
1714693800	0.04221089	0.00052811	1.27	0.04163521	0.04266138	0.04051392	3
1714607400	0.04168278	-0.004428	-9.60	0.04595182	0.04607802	0.04032399	20
1714521000	0.04611068	-0.000479	-1.03	0.04649159	0.04747615	0.04452532	18
1714434600	0.04659013	-0.00249	-5.07	0.05233283	0.05256768	0.04563983	13
1714348200	0.04907971	-0.002781	-5.36	0.0518619	0.05287951	0.04887756	8
1714261800	0.05186031	0.00121136	2.39	0.05070108	0.05228272	0.04970636	3
1714175400	0.05064895	-0.000467	-0.91	0.05108301	0.051346	0.05031211	3
1714089000	0.05111636	0.00064447	1.28	0.05054723	0.05163363	0.04873714	18
1714002600	0.05047189	0.0002219	0.44	0.0503015	0.05241178	0.04994432	6
1713916200	0.05024999	-0.002024	-3.87	0.05225224	0.05324922	0.05016685	19