STFXSTFX

$ 0.017898

0.000563

(

3.25%

)

Official Links

Website

Discord

Info

Rank 1677

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:06:35

Volume (24h)

$ 0

Last Trade Size

0.214506

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01769

Fully Diluted Market Cap

$ 17,898,130

Genesis Date

1/20/2023

Days Range 0.017122-0.018047

52 Weeks Range 0.01115-0.298793

Circulating Supply 650,000,000 / 1,000,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0181271	-0.00022897	-1.26313640902	0.01706208	0.01815052	0.23597408	CX
4	0.01981743	-0.0019193	-9.68490868897	0.01610723	0.02122285	0.23597408	CX
12	0.01225936	0.00563877	45.9956310933	0.01170493	0.02122285	0.21376475	CX
26	0.01776623	0.0001319	0.742419748028	0.01114998	0.02122285	0.21428997	CX
52	0.06936306	-0.05146493	-74.196452694	0.01114998	0.29879329	7.05975662	CX
156	0.02831011	-0.01041198	-36.7783099395	0.00986143	0.29879329	11.26202688	CX
260	0.02831011	-0.01041198	-36.7783099395	0.00986143	0.29879329	11.26202688	CX

Invest in other people's trades.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.01732389	9.3E-5	0.54	0.01724598	0.01740558	0.01712231	0
1735689000	0.01723104	-0.000105	-0.61	0.01735114	0.01779658	0.01712965	0
1735602600	0.01733619	-9.0E-6	-0.05	0.01722194	0.01773589	0.01706208	1
1735516200	0.01734509	-0.000208	-1.18	0.01755121	0.01760803	0.01718104	0
1735429800	0.01755292	0.00036102	2.10	0.0172133	0.01760421	0.01718414	0
1735343400	0.0171919	-2.4E-5	-0.14	0.01722194	0.01773589	0.01708752	0
1735257000	0.01721558	-0.000838	-4.64	0.0181271	0.01815052	0.01707475	0
1735170600	0.018054	-8.0E-6	-0.04	0.0180266	0.01830536	0.01779596	0
1735084200	0.0180617	0.00040161	2.27	0.01765663	0.01826493	0.01736339	0
1734997800	0.01766009	0.00073827	4.36	0.01766919	0.01788189	0.01610723	1
1734911400	0.01692182	-0.000317	-1.84	0.01731479	0.01753881	0.01679045	0
1734825000	0.01723838	-0.000681	-3.80	0.01795902	0.01836994	0.01702429	0
1734738600	0.01791932	0.00013282	0.75	0.01766919	0.01803942	0.01610723	0
1734652200	0.0177865	-0.000959	-5.12	0.0187094	0.01921208	0.01724474	0
1734565800	0.01874543	-0.001313	-6.55	0.02009909	0.02017763	0.01872966	0
1734479400	0.02005877	-0.000604	-2.92	0.02055576	0.02089217	0.01990393	0
1734393000	0.02066252	0.00022603	1.11	0.01981743	0.02122285	0.01951907	1
1734306600	0.02043649	0.0004517	2.26	0.02001829	0.02043649	0.01982875	0
1734220200	0.01998479	-0.000191	-0.95	0.02021625	0.02038531	0.01977778	0
1734133800	0.02017613	0.0001275	0.64	0.02009542	0.02049201	0.01993505	0
1734047400	0.02004863	0.00022479	1.13	0.01982079	0.02060208	0.0196552	0
1733961000	0.01982384	0.00111108	5.94	0.01879899	0.01990842	0.01842996	0
1733874600	0.01871276	-0.00047	-2.45	0.01912072	0.01952052	0.01819198	0
1733788200	0.01918245	-0.001462	-7.08	0.01981743	0.02043545	0.01839289	1
1733701800	0.02064489	-7.4E-5	-0.36	0.02069835	0.02074746	0.020344	0
1733615400	0.02071929	-4.7E-5	-0.23	0.02070093	0.02080237	0.02057411	0
1733529000	0.02076639	0.00116791	5.96	0.01959171	0.02115564	0.01958349	0
1733442600	0.01959848	-0.000224	-1.13	0.01981743	0.02043545	0.019339	0
1733356200	0.01982265	0.00109712	5.86	0.01871886	0.02014423	0.01871886	0
1733269800	0.01872553	-9.1E-5	-0.48	0.0188038	0.01897581	0.01820005	0
1733183400	0.01881673	-0.000378	-1.97	0.01917909	0.01943459	0.01847706	0
1733097000	0.01919434	4.2E-5	0.22	0.01920789	0.0193587	0.01893776	0
1733010600	0.01915257	0.00056632	3.05	0.01854292	0.01930364	0.01848885	0
1732924200	0.01858625	7.3E-5	0.39	0.01851578	0.01886212	0.01830262	0
1732837800	0.01851361	-0.000438	-2.31	0.01887587	0.01891547	0.0182807	0
1732751400	0.01895161	0.00175521	10.21	0.01723636	0.01904395	0.01706891	0
1732665000	0.0171964	-0.000457	-2.59	0.01764526	0.01789698	0.01682478	0
1732578600	0.01765301	0.00026853	1.54	0.01609741	0.01829471	0.01569415	1
1732492200	0.01738448	-0.000197	-1.12	0.01765932	0.01785128	0.01701891	0
1732405800	0.01758187	0.00039535	2.30	0.01721997	0.01809231	0.01717954	0
1732319400	0.01718652	-0.000254	-1.46	0.01738588	0.01772989	0.01690553	0
1732233000	0.01744083	0.00153393	9.64	0.01589971	0.01749941	0.01570247	0
1732146600	0.0159069	-0.000189	-1.17	0.01609741	0.01634185	0.01569415	0
1732060200	0.01609607	-0.000541	-3.25	0.01662672	0.01662672	0.01589986	0
1731973800	0.016637	0.00075585	4.76	0.01588642	0.016637	0.01559499	1
1731887400	0.01588115	-0.000289	-1.79	0.01621637	0.01633321	0.01576653	0
1731801000	0.01617031	0.00016699	1.04	0.01595405	0.01663757	0.01589428	0
1731714600	0.01600332	0.0001931	1.22	0.01588642	0.01618701	0.01559173	0
1731628200	0.01581022	-0.000707	-4.28	0.01650093	0.01676325	0.01570459	0
1731541800	0.01651763	-0.000288	-1.71	0.01677758	0.01725254	0.0161366	0
1731455400	0.01680601	-0.000588	-3.38	0.01734922	0.01778423	0.01663178	0
1731369000	0.01739394	0.00091793	5.57	0.01645704	0.01749429	0.01612884	0
1731282600	0.01647601	0.00025369	1.56	0.01611504	0.01678306	0.01599727	0
1731196200	0.01622232	0.0009229	6.03	0.01531043	0.01632246	0.0153078	0
1731109800	0.01529942	0.00030193	2.01	0.01515559	0.01543234	0.01494553	0
1731023400	0.01499749	0.00091886	6.53	0.01402315	0.01509314	0.01398314	0
1730937000	0.01407863	0.00152949	12.19	0.01254505	0.01418611	0.01254014	0
1730850600	0.01254914	0.00018075	1.46	0.01244873	0.01281162	0.01231375	0
1730764200	0.01236839	-0.000336	-2.64	0.01186644	0.01377525	0.01170493	1
1730677800	0.01270398	-0.000154	-1.20	0.01289429	0.01289573	0.01246455	0
1730591400	0.01285846	-0.000124	-0.96	0.01300146	0.01303801	0.01280226	0
1730505000	0.01298243	-3.4E-5	-0.26	0.01303605	0.01336579	0.01278597	0
1730418600	0.01301619	-0.000736	-5.35	0.01375013	0.01378932	0.01295591	0
1730332200	0.01375261	0.00013008	0.95	0.01362052	0.01405045	0.01347172	0
1730245800	0.01362253	0.00036009	2.72	0.01325856	0.01385849	0.01324026	0
1730159400	0.01326244	0.00030611	2.36	0.01186644	0.01377525	0.01170493	1
1730073000	0.01295633	0.00013711	1.07	0.01280381	0.01304266	0.01273308	0
1729986600	0.01281922	0.00034076	2.73	0.01259887	0.0129297	0.01255643	0
1729900200	0.01247846	-0.000609	-4.65	0.01310993	0.0132247	0.01235785	0
1729813800	0.01308795	5.0E-5	0.38	0.01302519	0.01322098	0.01297142	0
1729727400	0.01303832	-0.000523	-3.86	0.0135456	0.01355837	0.01271334	0
1729641000	0.01356158	-0.000224	-1.62	0.01380369	0.01380369	0.01347725	0
1729554600	0.01378518	-0.000385	-2.72	0.01420747	0.01429442	0.0137386	0
1729468200	0.01416988	0.00047673	3.48	0.01370391	0.01423497	0.01363065	0
1729381800	0.01369315	3.2E-5	0.23	0.01365557	0.01376336	0.01361167	0
1729295400	0.01366162	0.0002053	1.53	0.01186644	0.01383161	0.01170493	1
1729209000	0.01345632	-3.9E-5	-0.29	0.01186644	0.01377525	0.01170493	1
1729122600	0.01349488	6.4E-5	0.48	0.0134741	0.01366927	0.01340363	0
1729036200	0.01343052	-0.000158	-1.16	0.0135926	0.01386795	0.01316793	0
1728949800	0.01358841	0.00082937	6.50	0.01186644	0.01377525	0.01170493	1
1728863400	0.01275904	-4.5E-5	-0.35	0.01281648	0.01283354	0.01259903	0
1728777000	0.01280397	0.00022061	1.75	0.01260937	0.01286239	0.01259225	0
1728690600	0.01258336	0.00026434	2.15	0.01231705	0.01277052	0.0123062	0
1728604200	0.01231902	7.5E-5	0.61	0.01225936	0.01247169	0.01204852	0
1728517800	0.01224416	-0.000376	-2.98	0.0126028	0.01275728	0.01216681	0
1728431400	0.01261997	7.0E-5	0.56	0.01255865	0.01271907	0.0124402	0
1728345000	0.0125496	-6.3E-5	-0.50	0.01186644	0.01377525	0.01170493	1
1728258600	0.01261299	0.00012626	1.01	0.01246197	0.01268873	0.01244853	0
1728172200	0.01248673	4.0E-6	0.03	0.01251124	0.01254914	0.01235909	0
1728085800	0.01248301	0.00033217	2.73	0.01215916	0.01261345	0.01209976	0
1727999400	0.01215084	-5.6E-5	-0.46	0.01186644	0.01377525	0.01170493	1
1727913000	0.01220724	-0.000467	-3.68	0.01266799	0.01291553	0.01218077	0