STKSTK

$ 0.100212

0.000478

(

0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1311

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.092577

Exchange

Ask

$ 0.104984

Last Trade Time

08:45:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00455

Fully Diluted Market Cap

$ 50,106,030

Genesis Date

9/26/2017

Days Range 0.098954-0.100264

52 Weeks Range 0.003009-0.113718

Circulating Supply 343,971,372 / 500,000,000

68.79%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745884930	STK/ETH	https://trade.kucoin.com/STK-ETH	ETH	1	https://trade.kucoin.com/STK-ETH	19 hours ago
1.05E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	STK/BTC	https://trade.kucoin.com/STK-BTC	BTC	2	https://trade.kucoin.com/STK-BTC	19 hours ago
8.38E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745884937	STK/ETH	https://www.huobi.com/en-us/exchange/stk_eth	ETH	3	https://www.huobi.com/en-us/exchange/stk_eth	19 hours ago
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745884937	STK/BTC	https://www.huobi.com/en-us/exchange/stk_btc	BTC	4	https://www.huobi.com/en-us/exchange/stk_btc	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08758034	0.01263172	14.4230086341	0.08740208	0.10066903	0	CX
4	0.08667824	0.01353382	15.6138611029	0.0048	0.10066903	0	CX
12	0.10662509	-0.00641303	-6.01455998771	0.0048	0.1068429	0	CX
26	0.07324082	0.02697124	36.8254205783	0.0048	0.11371779	0	CX
52	0.06818472	0.03202734	46.9714328958	0.00300858	0.11371779	0	CX
156	0.04173416	0.0584779	140.119988039	0.000972	0.11371779	0	CX
260	0.00163103	0.09858103	6044.09667511	0.000972	0.11371779	15016.1646234	CX

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	0.09985011	0.00136993	1.39	0.09841378	0.1003598	0.09754157
1745797800	0.09848018	-0.000921	-0.93	0.09936273	0.10010868	0.09835882
1745711400	0.09940155	-0.000105	-0.11	0.09960301	0.1000084	0.0986654
1745625000	0.09950651	0.00083748	0.85	0.0986177	0.10066903	0.09757799
1745538600	0.09866903	0.01117336	12.77	0.08758034	0.09868782	0.08740208
1745452200	0.08749567	0	0.00	0.08758034	0.08765193	0.08740208
1745365800	0.08749567	-0.004146	-4.52	0.08758034	0.08765193	0.08740208
1745279400	0.09164127	0.00229862	2.57	0.08950977	0.09299045	0.08949503
1745193000	0.08934265	-4.9E-5	-0.05	0.08931055	0.08957242	0.0881963
1745106600	0.08939165	0.00069913	0.79	0.08870802	0.08975866	0.08863142
1745020200	0.08869252	-0.000435	-0.49	0.08916737	0.08931623	0.08856297
1744933800	0.0891279	0.00074345	0.84	0.08824521	0.08974746	0.0880043
1744847400	0.08838445	0.00056765	0.65	0.0878528	0.08974544	0.0873044
1744761000	0.0878168	-0.000903	-1.02	0.08879102	0.09079711	0.0877915
1744674600	0.08871966	0.00100945	1.15	0.08788034	0.09008671	0.08788034
1744588200	0.08771021	-0.001901	-2.12	0.08961553	0.09016565	0.08724994
1744501800	0.08961081	0.00207577	2.37	0.08758034	0.09010374	0.08693958
1744415400	0.08753504	0.00388796	4.65	0.08344876	0.08845932	0.08296053
1744329000	0.08364708	-0.003188	-3.67	0.08665034	0.08668259	0.08242848
1744242600	0.08683546	-0.000434	-0.50	0.08735034	0.08891032	0.0048
1744156200	0.08726996	0	0.00	0.08735034	0.08891032	0.08573992
1744069800	0.08726996	0	0.00	0	0	0
1743983400	0.08726996	0	0.00	0	0	0
1743897000	0.08726996	-0.000766	-0.87	0.08735034	0.08891032	0.08573992
1743810600	0.08803617	0.00061786	0.71	0.08735034	0.08891032	0.08573992
1743724200	0.08741831	0.00069751	0.80	0.08660383	0.08798052	0.08529454
1743637800	0.0867208	-0.0027	-3.02	0.08943217	0.09266409	0.08643412
1743551400	0.08942048	0.00286462	3.31	0.08667824	0.08976601	0.08654065
1743465000	0.08655586	0.00015594	0.18	0.09123261	0.09215182	0.08540906
1743378600	0.08639992	-0.000223	-0.26	0.08671895	0.08768372	0.08563727
1743292200	0.08662267	-0.001918	-2.17	0.08856506	0.0887918	0.08577889
1743205800	0.08854023	-0.002949	-3.22	0.09149063	0.09187031	0.08776438
1743119400	0.09148907	0.00026536	0.29	0.09123261	0.09215182	0.09018065
1743033000	0.09122371	-0.000551	-0.60	0.09172794	0.09271224	0.09019605
1742946600	0.0917747	0.0001533	0.17	0.0918928	0.09296156	0.09068722
1742860200	0.0916214	0.00164337	1.83	0.09025309	0.09316987	0.08985791
1742773800	0.08997803	0.00200233	2.28	0.08813133	0.09013832	0.08813133
1742687400	0.0879757	-0.000293	-0.33	0.08822959	0.08869943	0.08788427
1742601000	0.08826899	-0.000133	-0.15	0.08833782	0.08901496	0.08735963
1742514600	0.08840183	-0.002806	-3.08	0.09149803	0.09181612	0.0878104
1742428200	0.09120781	0.00439774	5.07	0.08681633	0.09135	0.08673212
1742341800	0.08681007	-0.001508	-1.71	0.08826126	0.08826126	0.08525707
1742255400	0.08831814	0.00159108	1.83	0.08794563	0.08888574	0.08642078
1742169000	0.08672706	-0.001888	-2.13	0.08856394	0.08910861	0.08612005
1742082600	0.08861481	0.00039559	0.45	0.08825019	0.08892492	0.08787086
1741996200	0.08821922	0.00307063	3.61	0.08508913	0.08949373	0.08489799
1741909800	0.08514859	-0.002723	-3.10	0.08794563	0.0885162	0.08391294
1741823400	0.08787154	0.00107604	1.24	0.08699239	0.08858971	0.08476151
1741737000	0.0867955	0.00395581	4.78	0.08239736	0.0876163	0.08071043
1741650600	0.08283969	-0.001645	-1.95	0.09033208	0.0908302	0.0049374
1741564200	0.08448485	-0.005935	-6.56	0.09046224	0.09075514	0.084105
1741477800	0.09041966	-0.000571	-0.63	0.09103461	0.09119289	0.08956169
1741391400	0.09099023	-0.00354	-3.74	0.09033208	0.09565153	0.08677413
1741305000	0.09452993	-0.000803	-0.84	0.09533599	0.09742012	0.09226989
1741218600	0.0953325	0.00361558	3.94	0.09158887	0.09552471	0.09075722
1741132200	0.09171692	0.00103562	1.14	0.09033208	0.09334179	0.08579666
1741045800	0.0906813	-0.008252	-8.34	0.10140166	0.1014916	0.00574065
1740959400	0.09893319	0.00884414	9.82	0.09041169	0.09981684	0.08925981
1740873000	0.09008905	0.00140704	1.59	0.08842051	0.09083587	0.08802873
1740786600	0.08868201	-0.000159	-0.18	0.0889245	0.08933999	0.08222745
1740700200	0.08884101	0.00076784	0.87	0.08848679	0.09117356	0.08677121
1740613800	0.08807317	-0.00512	-5.49	0.09306385	0.09372018	0.08628072
1740527400	0.09319283	-0.003284	-3.40	0.09601428	0.09713316	0.09029903
1740441000	0.09647722	-0.004328	-4.29	0.10140166	0.1014916	0.00574065
1740354600	0.10080495	-0.000633	-0.62	0.10140166	0.1014916	0.1000313
1740268200	0.10143767	0.0005133	0.51	0.10077903	0.10171451	0.10056181
1740181800	0.10092437	-0.002414	-2.34	0.10323543	0.10445362	0.09959939
1740095400	0.10333794	0.00193114	1.90	0.10146202	0.10367937	0.10127718
1740009000	0.1014068	0.00123556	1.23	0.10035245	0.10166466	0.09977759
1739922600	0.10017124	-0.000388	-0.39	0.10065685	0.10139548	0.09806402
1739836200	0.10055965	-0.000395	-0.39	0.10140467	0.10517724	0.0057377
1739749800	0.10095427	-0.001513	-1.48	0.1025311	0.10262317	0.10089779
1739663400	0.10246731	0.00019317	0.19	0.10233293	0.1028346	0.10213624
1739577000	0.10227414	0.00085853	0.85	0.10152843	0.10381205	0.10113807
1739490600	0.10141561	-0.00113	-1.10	0.10278656	0.10297608	0.10004876
1739404200	0.10254566	0.00195575	1.94	0.10053743	0.10300176	0.09885292
1739317800	0.10058991	-0.001664	-1.63	0.10237145	0.10342498	0.09962068
1739231400	0.10225399	0.00106909	1.06	0.10140467	0.10517724	0.10126885
1739145000	0.1011849	-0.000247	-0.24	0.1013243	0.10218203	0.09950629
1739058600	0.10143223	8.6E-5	0.08	0.10137299	0.1017208	0.10049401
1738972200	0.10134649	5.6E-5	0.06	0.10140467	0.10517724	0.10050912
1738885800	0.10129085	-8.9E-5	-0.09	0.10145222	0.10411164	0.10056251
1738799400	0.10138006	-0.001522	-1.48	0.10270026	0.10403162	0.1009994
1738713000	0.10290218	-0.003844	-3.60	0.10662509	0.1068429	0.101115
1738626600	0.10674588	0.00424722	4.14	0.11148145	0.11159254	0.00628007
1738540200	0.10249866	-0.00327	-3.09	0.10556997	0.1065139	0.10106528
1738453800	0.10576827	-0.001673	-1.56	0.10744122	0.10787774	0.1052926
1738367400	0.10744137	-0.002812	-2.55	0.11001959	0.11120891	0.10664264
1738281000	0.11025355	0.00123192	1.13	0.10892445	0.11170104	0.10857332
1738194600	0.10902163	0.00283048	2.67	0.10639944	0.11005649	0.10638496