Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.11047 | Gate.io | 53755.0081355 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,074.66 | 1721636544 | SUDO/USDT | https://gate.io/trade/SUDO_USDT | USDT | 1 | https://gate.io/trade/SUDO_USDT | 94.3646304383 | 31 minutes ago |
0.1109 | Crypto.com | 3210.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 361.18 | 1721638003 | SUDO/USD | https://crypto.com/exchange/trade/SUDO_USD | USD | 2 | https://crypto.com/exchange/trade/SUDO_USD | 5.63536956165 | 7 minutes ago |
0.7098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | SUDO/USDT | https://www.lbank.info/exchange/sudo/usdt | USDT | 3 | https://www.lbank.info/exchange/sudo/usdt | 0 | 9 hours ago |
0.5902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721606531 | SUDO/USDT | https://www.huobi.com/en-us/exchange/sudo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sudo_usdt | 0 | 9 hours ago |
4.952E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | SUDO/ETH | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3446dd70b2d52a6bf4a5a192d9b0a161295ab7f9 | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | -24.6091094494 | CX |
4 | 34.0991535671 | CX |
12 | -31.8377381684 | CX |
26 | -66.2917933131 | CX |
52 | -65.2776201425 | CX |
156 | -87.2375502619 | CX |
260 | -87.2375502619 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.1348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.1348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.1348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.1348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.1348 | -0.0017 | -1.25 | 0 | 0 | 0 | 0 |
1721173800 | 0.1365 | 0.0033 | 2.48 | 0.1332 | 0.1431 | 0.13 | 22158 |
1721087400 | 0.1332 | 0.0228 | 20.65 | 0.1471 | 0.1482 | 0.1249 | 58864 |
1721001000 | 0.1104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.1104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.1104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.1104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.1104 | 0.0013 | 1.19 | 0 | 0 | 0 | 0 |
1720569000 | 0.1091 | -0.005 | -4.38 | 0.1123 | 0.1178 | 0.108 | 19067 |
1720482600 | 0.1141 | 0.0302 | 36.00 | 0.1313 | 0.1347 | 0.1092 | 75026 |
1720396200 | 0.0839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.0839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.0839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.0839 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.0839 | 0.0006 | 0.72 | 0 | 0 | 0 | 0 |
1719964200 | 0.0833 | -0.0023 | -2.69 | 0.0852 | 0.0879 | 0.0827 | 6812 |
1719877800 | 0.0856 | -0.0023 | -2.62 | 0.0836 | 0.09 | 0.0825 | 30150 |
1719791400 | 0.0879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0879 | 0.0007 | 0.80 | 0 | 0 | 0 | 0 |
1719532200 | 0.0872 | 0.0044 | 5.31 | 0.0836 | 0.09 | 0.0825 | 27737 |
1719445800 | 0.0828 | -0.0204 | -19.77 | 0.0827 | 0.0834 | 0.08 | 48169 |
1719359400 | 0.1032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.1032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.1032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.1032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.1032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.1032 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.1032 | 0.001 | 0.98 | 0 | 0 | 0 | 0 |
1718754600 | 0.1022 | -0.0122 | -10.66 | 0.111 | 0.1111 | 0.0851 | 59979 |
1718668200 | 0.1144 | 0.0012 | 1.06 | 0.1141 | 0.1153 | 0.1128 | 13911 |
1718581800 | 0.1132 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.1132 | -0.0011 | -0.96 | 0 | 0 | 0 | 0 |
1718409000 | 0.1143 | -0.0037 | -3.14 | 0.1183 | 0.1199 | 0.111 | 14973 |
1718322600 | 0.118 | 0.0053 | 4.70 | 0.116 | 0.1211 | 0.1157 | 3232 |
1718236200 | 0.1127 | 0.0013 | 1.17 | 0 | 0 | 0 | 0 |
1718149800 | 0.1114 | -0.0135 | -10.81 | 0.125 | 0.125 | 0.1053 | 16627 |
1718063400 | 0.1249 | -0.0046 | -3.55 | 0.1248 | 0.125 | 0.1206 | 158374 |
1717977000 | 0.1295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.1295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.1295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.1295 | -0.0017 | -1.30 | 0.1309 | 0.1356 | 0.1285 | 10755 |
1717631400 | 0.1312 | -0.004 | -2.96 | 0.2065 | 0.2689 | 0.1285 | 150016 |
1717545000 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.1352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.1352 | 0.0004 | 0.30 | 0 | 0 | 0 | 0 |
1716940200 | 0.1348 | -0.0029 | -2.11 | 0.1376 | 0.1429 | 0.1345 | 15363 |
1716853800 | 0.1377 | -0.0252 | -15.47 | 0.1434 | 0.1485 | 0.1373 | 155002 |
1716767400 | 0.1629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.1629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.1629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.1629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.1629 | 0.0018 | 1.12 | 0 | 0 | 0 | 0 |
1716335400 | 0.1611 | 0.0389 | 31.83 | 0.1395 | 0.17 | 0.1326 | 58521 |
1716249000 | 0.1222 | -0.0597 | -32.82 | 0.1269 | 0.1294 | 0.12 | 169540 |
1716162600 | 0.1819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.1819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.1819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.1819 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.1819 | 0.0002 | 0.11 | 0 | 0 | 0 | 0 |
1715730600 | 0.1817 | -0.0199 | -9.87 | 0.2065 | 0.2689 | 0.1564 | 310324 |
1715644200 | 0.2016 | 0.0969 | 92.55 | 0.1086 | 0.2899 | 0.1016 | 359055 |
1715557800 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.1047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.1047 | 0.0001 | 0.10 | 0 | 0 | 0 | 0 |
1715125800 | 0.1046 | -0.0036 | -3.33 | 0.1086 | 0.1201 | 0.1016 | 112725 |
1715039400 | 0.1082 | -0.0353 | -24.60 | 0.1263 | 0.1322 | 0.1033 | 219808 |
1714953000 | 0.1435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.1435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.1435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.1435 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.1435 | -0.0003 | -0.21 | 0 | 0 | 0 | 0 |
1714521000 | 0.1438 | -0.0118 | -7.58 | 0.1555 | 0.1593 | 0.1432 | 16643 |
1714434600 | 0.1556 | -0.0052 | -3.23 | 0.1627 | 0.1729 | 0.1493 | 101083 |
1714348200 | 0.1608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.1608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.1608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.1608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.1608 | -0.0008 | -0.50 | 0 | 0 | 0 | 0 |
1713916200 | 0.1616 | -0.0131 | -7.50 | 0.1627 | 0.1711 | 0.1563 | 25977 |
1713829800 | 0.1747 | 0.0045 | 2.64 | 0.1796 | 0.2024 | 0.1678 | 65215 |
1713743400 | 0.1702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.1702 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions