Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12 | Coinbase | 26900516.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,796,311.28 | 1729293042 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 47.1758875168 | Recently |
2.12 | OKX | 20633427.7116 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,847,781.26 | 1729293041 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 36.1851883986 | Recently |
2.12 | DigiFinex | 2811514.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,834,235.54 | 1729293034 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 4.93060033013 | Recently |
1.95 | Bitvavo | 2436170.53515 | /cdn/crypto/logos/exchanges/BITV.png | € 4,674,976.99 | 1729284541 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 4 | https://account.bitvavo.com/markets/SUI-EUR | 4.27235314547 | 2 hours ago |
2.1 | Kucoin | 1693205.12735 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,516,985.21 | 1729292392 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 5 | https://trade.kucoin.com/SUI-USDT | 2.96940224315 | 11 minutes ago |
2.11 | Kraken | 975264.74611 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,039,017.64 | 1729292639 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SUI/USD | 1.71033814981 | 7 minutes ago |
2.11 | Gate.io | 813300.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,682,414.97 | 1729291806 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 7 | https://gate.io/trade/SUI_USDT | 1.42629834789 | 21 minutes ago |
2.11 | LBank | 208792.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 433,693.33 | 1729293038 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 8 | https://www.lbank.info/exchange/sui/usdt | 0.366162384591 | Recently |
2.1 | Bitstamp | 141229.37 | /cdn/crypto/logos/exchanges/BSTP.png | $ 295,725.26 | 1729293021 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 9 | https://www.bitstamp.net/markets/sui/usd | 0.247676315942 | Recently |
2.12 | EXMO | 120150.125799 | /cdn/crypto/logos/exchanges/EXMO.png | $ 248,947.78 | 1729293007 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.210709291686 | Recently |
3.146E-5 | EXMO | 83178.4933402 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.54 | 1729293006 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.145871519473 | Recently |
2.07 | HTX | 82300.2786602 | /cdn/crypto/logos/exchanges/HUOB.png | $ 168,412.43 | 1729243943 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.144331379653 | 14 hours ago |
1.93 | Bitstamp | 62359.0668 | /cdn/crypto/logos/exchanges/BSTP.png | € 119,859.56 | 1729293040 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 13 | https://www.bitstamp.net/markets/sui/eur | 0.109360141808 | Recently |
2.11 | Crypto.com | 34527.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 72,662.86 | 1729292152 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 14 | https://crypto.com/exchange/trade/SUI_USDT | 0.0605518068512 | 15 minutes ago |
2.11 | Bitfinex | 22649.9327798 | /cdn/crypto/logos/exchanges/BFNX.png | $ 46,998.09 | 1729293033 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 15 | https://www.bitfinex.com/t/SUI:USD | 0.0397215671729 | Recently |
2.1 | Crypto.com | 2142.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,371.16 | 1729288936 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 16 | https://crypto.com/exchange/trade/SUI_USD | 0.00375751357198 | 1 hour ago |
3.052E-5 | Upbit | 1020.65930883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.029997 | 1729292723 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.00178994735616 | 5 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729292993 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | Recently |
5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.83 | 0.29 | 15.8469945355 | 1.79 | 2.37 | 41815192.9535 | CX |
4 | 1.39 | 0.73 | 52.5179856115 | 1.35 | 2.37 | 44208637.376 | CX |
12 | 0.7479 | 1.3721 | 183.460355663 | 0.4623 | 2.37 | 26788880.9885 | CX |
26 | 1.26 | 0.86 | 68.253968254 | 0.4623 | 2.37 | 16689549.4474 | CX |
52 | 0.3757 | 1.7443 | 464.280010647 | 0.363 | 2.37 | 13315003.9887 | CX |
156 | 1.32529428 | 0.79470572 | 59.9644721925 | 0.363 | 2.37 | 9488880.2598 | CX |
260 | 1.32529428 | 0.79470572 | 59.9644721925 | 0.363 | 2.37 | 9488880.2598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729209000 | 2.02 | -0.06 | -2.88 | 2.09 | 2.16 | 2 | 36390702 |
1729122600 | 2.08 | 0.02 | 0.97 | 2.25 | 2.25 | 1.97 | 31177327 |
1729036200 | 2.06 | -0.2 | -8.85 | 2.25 | 2.27 | 1.97 | 36271873 |
1728949800 | 2.26 | -0.08 | -3.42 | 2.35 | 2.35 | 2.21 | 56631028 |
1728863400 | 2.34 | 0.1 | 4.46 | 2.25 | 2.37 | 2.12 | 38703953 |
1728777000 | 2.24 | 0.19 | 9.27 | 2.06 | 2.29 | 2 | 45145397 |
1728690600 | 2.05 | 0.22 | 12.02 | 1.83 | 2.09 | 1.79 | 48386068 |
1728604200 | 1.83 | -0.05 | -2.66 | 1.88 | 1.9 | 1.75 | 36069599 |
1728517800 | 1.88 | -0.11 | -5.53 | 1.98 | 2.01 | 1.84 | 41289945 |
1728431400 | 1.99 | -0.04 | -1.97 | 2.03 | 2.13 | 1.93 | 54874077 |
1728345000 | 2.03 | 0.19 | 10.33 | 1.84 | 2.17 | 1.84 | 59570526 |
1728258600 | 1.84 | 0.08 | 4.55 | 1.74 | 1.87 | 1.71 | 31927659 |
1728172200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.69 | 25108586 |
1728085800 | 1.77 | -0.08 | -4.32 | 1.67 | 1.82 | 1.62 | 63070719 |
1727999400 | 1.85 | 0.01 | 0.54 | 1.86 | 2.01 | 1.61 | 26188673 |
1727913000 | 1.84 | 0.07 | 3.95 | 1.76 | 1.93 | 1.74 | 72177188 |
1727826600 | 1.77 | 0 | 0.00 | 1.78 | 1.98 | 1.66 | 60472035 |
1727740200 | 1.77 | 0.01 | 0.57 | 1.76 | 1.85 | 1.7 | 46362322 |
1727653800 | 1.76 | 0.07 | 4.14 | 1.68 | 1.87 | 1.63 | 38984945 |
1727567400 | 1.69 | 0.03 | 1.81 | 1.65 | 1.69 | 1.61 | 15206161 |
1727481000 | 1.66 | 0.01 | 0.61 | 1.64 | 1.73 | 1.6 | 36648670 |
1727394600 | 1.65 | -0.04 | -2.37 | 1.7 | 1.76 | 1.6 | 46991602 |
1727308200 | 1.69 | -0.06 | -3.43 | 1.74 | 1.77 | 1.67 | 44361179 |
1727221800 | 1.75 | 0.21 | 13.64 | 1.53 | 1.8 | 1.5 | 57064968 |
1727135400 | 1.54 | -0.03 | -1.91 | 1.58 | 1.65 | 1.51 | 73902810 |
1727049000 | 1.57 | 0.07 | 4.67 | 1.48 | 1.64 | 1.42 | 45018112 |
1726962600 | 1.5 | 0.04 | 2.74 | 1.49 | 1.51 | 1.43 | 20914415 |
1726876200 | 1.46 | 0.07 | 5.04 | 1.39 | 1.59 | 1.35 | 48931296 |
1726789800 | 1.39 | 0.1 | 7.75 | 1.32 | 1.41 | 1.31 | 59280525 |
1726703400 | 1.29 | 0.12 | 10.26 | 1.16 | 1.3 | 1.14 | 61824750 |
1726617000 | 1.17 | 0.12 | 11.43 | 1.04 | 1.19 | 1.02 | 44964264 |
1726530600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.13 | 1.01 | 29250734 |
1726444200 | 1.08 | 0.04 | 3.85 | 1.04 | 1.14 | 1.04 | 33505985 |
1726357800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1 | 20544130 |
1726271400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.99 | 23295912 |
1726185000 | 1.04 | 0.11 | 11.55 | 0.9286 | 1.07 | 0.9274 | 43395946 |
1726098600 | 0.9323 | 0.0153 | 1.67 | 0.9183 | 0.9335 | 0.867 | 18966353 |
1726012200 | 0.917 | -0.0372 | -3.90 | 0.9502 | 0.9715 | 0.9086 | 19873129 |
1725925800 | 0.9542 | 0.016 | 1.71 | 0.9426 | 0.9742 | 0.8944 | 29521873 |
1725839400 | 0.9382 | 0.0485 | 5.45 | 0.8981 | 0.9902 | 0.8839 | 23388429 |
1725753000 | 0.8897 | 0.0543 | 6.50 | 0.8395 | 0.9182 | 0.828 | 14727912 |
1725666600 | 0.8354 | 0.038 | 4.77 | 0.8016 | 0.8875 | 0.79 | 21776789 |
1725580200 | 0.7974 | -0.0095 | -1.18 | 0.8098 | 0.8406 | 0.7793 | 13296051 |
1725493800 | 0.8069 | 0.015 | 1.89 | 0.7846 | 0.8341 | 0.75 | 16875779 |
1725407400 | 0.7919 | 0.0057 | 0.73 | 0.7859 | 0.8375 | 0.7788 | 16692654 |
1725321000 | 0.7862 | 0.0248 | 3.26 | 0.7609 | 0.7992 | 0.7415 | 13670707 |
1725234600 | 0.7614 | -0.0357 | -4.48 | 0.7958 | 0.8128 | 0.7567 | 8385621 |
1725148200 | 0.7971 | -0.0379 | -4.54 | 0.8302 | 0.836 | 0.784 | 5187943 |
1725061800 | 0.835 | 0.03 | 3.73 | 0.8014 | 0.8383 | 0.7662 | 13154095 |
1724975400 | 0.805 | -0.0134 | -1.64 | 0.8103 | 0.8549 | 0.7931 | 13416636 |
1724889000 | 0.8184 | -0.0366 | -4.28 | 0.8415 | 0.8507 | 0.7623 | 24723945 |
1724802600 | 0.855 | -0.0722 | -7.79 | 0.9332 | 0.9774 | 0.8325 | 18525731 |
1724716200 | 0.9272 | -0.0677 | -6.80 | 1.01 | 1.01 | 0.9265 | 12287606 |
1724629800 | 0.9949 | -0.0251 | -2.46 | 1.02 | 1.02 | 0.9586 | 12392318 |
1724543400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 0.9859 | 13662780 |
1724457000 | 1.01 | 0.16 | 18.60 | 0.8525 | 1.04 | 0.8511 | 26025399 |
1724370600 | 0.8516 | 0.0012 | 0.14 | 0.8472 | 0.8571 | 0.8326 | 13362055 |
1724284200 | 0.8504 | -0.0232 | -2.66 | 0.8738 | 0.8842 | 0.833 | 9719321 |
1724197800 | 0.8736 | -0.0348 | -3.83 | 0.8936 | 0.9314 | 0.8663 | 14054363 |
1724111400 | 0.9084 | 0.0827 | 10.02 | 0.8239 | 0.918 | 0.8108 | 14239064 |
1724025000 | 0.8257 | -0.0014 | -0.17 | 0.8262 | 0.8569 | 0.8183 | 10761814 |
1723938600 | 0.8271 | 0.0133 | 1.63 | 0.8097 | 0.8513 | 0.7977 | 13870552 |
1723852200 | 0.8138 | -0.0262 | -3.12 | 0.845 | 0.8842 | 0.8058 | 15030702 |
1723765800 | 0.84 | -0.0936 | -10.03 | 0.9325 | 0.9391 | 0.8228 | 17123558 |
1723679400 | 0.9336 | -0.0171 | -1.80 | 0.9605 | 0.9733 | 0.8859 | 17466342 |
1723593000 | 0.9507 | -0.0693 | -6.79 | 1.01 | 1.02 | 0.9324 | 20375131 |
1723506600 | 1.02 | 0.14 | 16.48 | 0.8805 | 1.12 | 0.8738 | 52354688 |
1723420200 | 0.8757 | -0.0447 | -4.86 | 0.9185 | 0.9307 | 0.8581 | 17440766 |
1723333800 | 0.9204 | 0.0643 | 7.51 | 0.8549 | 0.96 | 0.8485 | 19003566 |
1723247400 | 0.8561 | 0.0028 | 0.33 | 0.8553 | 0.88 | 0.8248 | 18493054 |
1723161000 | 0.8533 | 0.2355 | 38.12 | 0.6159 | 0.8725 | 0.6003 | 24788702 |
1723074600 | 0.6178 | 0.0174 | 2.90 | 0.6014 | 0.6499 | 0.5908 | 9410866 |
1722988200 | 0.6004 | 0.0624 | 11.60 | 0.538 | 0.6159 | 0.5368 | 9393617 |
1722901800 | 0.538 | -0.0374 | -6.50 | 0.5788 | 0.5808 | 0.4623 | 19517742 |
1722815400 | 0.5754 | -0.0364 | -5.95 | 0.6091 | 0.6293 | 0.5622 | 5350546 |
1722729000 | 0.6118 | -0.0233 | -3.67 | 0.6378 | 0.6526 | 0.5938 | 5327936 |
1722642600 | 0.6351 | -0.0618 | -8.87 | 0.6948 | 0.6996 | 0.634 | 4866794 |
1722556200 | 0.6969 | -0.0077 | -1.09 | 0.7068 | 0.7174 | 0.6574 | 5846754 |
1722469800 | 0.7046 | -0.0046 | -0.65 | 0.7079 | 0.7262 | 0.693 | 3880652 |
1722383400 | 0.7092 | -0.0309 | -4.18 | 0.7385 | 0.7508 | 0.6894 | 4951558 |
1722297000 | 0.7401 | -0.0094 | -1.25 | 0.7498 | 0.7848 | 0.7361 | 5749060 |
1722210600 | 0.7495 | -0.0375 | -4.76 | 0.7821 | 0.7825 | 0.7435 | 1477207 |
1722124200 | 0.787 | -0.0025 | -0.32 | 0.7863 | 0.7991 | 0.7633 | 2467820 |
1722037800 | 0.7895 | 0.0407 | 5.44 | 0.7479 | 0.7937 | 0.7467 | 3485901 |
1721951400 | 0.7488 | -0.0213 | -2.77 | 0.7694 | 0.7713 | 0.7101 | 7207482 |
1721865000 | 0.7701 | -0.045 | -5.52 | 0.8144 | 0.8258 | 0.7645 | 4565725 |
1721778600 | 0.8151 | -0.0185 | -2.22 | 0.8325 | 0.8603 | 0.8002 | 4709782 |
1721692200 | 0.8336 | -0.0249 | -2.90 | 0.8569 | 0.903 | 0.8264 | 4511707 |
1721605800 | 0.8585 | 0.0083 | 0.98 | 0.8494 | 0.8594 | 0.81 | 3727999 |
1721519400 | 0.8502 | -0.0044 | -0.51 | 0.8549 | 0.892 | 0.8439 | 4100174 |
1721433000 | 0.8546 | 0.0442 | 5.45 | 0.8115 | 0.8642 | 0.7966 | 5627699 |
1721346600 | 0.8104 | -0.0317 | -3.76 | 0.8406 | 0.8568 | 0.786 | 5815732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions